Waterbridge Infrastructure Llc Cl A (WBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBI | BN | CBRE | JLL | FSV |
| Company | Waterbridge Infrastructure Llc Cl A | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.14 | 45.00 | 129.69 | 290.09 | 130.25 |
| High | 31.24 | 45.65 | 131.08 | 293.94 | 133.74 |
| Low | 30.37 | 44.59 | 127.86 | 285.85 | 128.58 |
| Latest | 30.77 | 45.44 | 131.04 | 292.94 | 133.13 |
| Change | +0.30 | +0.10 | -0.08 | -0.09 | +1.51 |
| % Change | +0.98% | +0.22% | -0.06% | -0.03% | +1.15% |
| Volume | 653,500 | 5,277,400 | 2,518,400 | 409,800 | 177,800 |
| 20-Day Average Volume | 669,665 | 5,627,130 | 2,129,985 | 408,685 | 250,765 |
| Previous Close | 30.47 | 45.34 | 131.12 | 293.03 | 131.62 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.50 | 45.47 | 140.16 | 314.92 | 133.26 |
| 20-Day Raw Stochastic | 84.18% | 44.12% | 19.67% | 23.80% | 45.42% |
| 20-Day Relative Strength | 60.93 | 52.44 | 38.23 | 39.13 | 44.73 |
| Weighted Alpha | +42.74 | +14.92 | -4.75 | +18.87 | -27.27 |
| Today's Opinion | N/A | 24% Buy | 88% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 05/14/26 | -4.40% since 05/14/26 | -1.06% since 05/14/26 | +1.39% since 05/14/26 | +2.48% since 05/14/26 |
| Low | 29.50 on 05/15/26 | 44.12 on 05/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 31.52 on 05/18/26 | 46.85 on 05/15/26 | 133.09 on 05/18/26 | 296.57 on 05/18/26 | 133.74 on 05/21/26 |
| 1-Month | |||||
| %Chg | +13.96% since 04/21/26 | -2.15% since 04/21/26 | -12.55% since 04/21/26 | -15.23% since 04/21/26 | -9.26% since 04/21/26 |
| Low | 26.78 on 05/08/26 | 42.94 on 04/29/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 31.52 on 05/18/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 355.17 on 04/23/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | +20.90% since 02/20/26 | -1.17% since 02/20/26 | -10.86% since 02/20/26 | -6.71% since 02/20/26 | -14.52% since 02/20/26 |
| Low | 23.18 on 03/17/26 | 37.93 on 03/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 31.52 on 05/18/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | +41.86% since 11/21/25 | +1.61% since 11/21/25 | -16.42% since 11/21/25 | -6.96% since 11/21/25 | -14.04% since 11/21/25 |
| Low | 18.64 on 01/07/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 31.52 on 05/18/26 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,798,710 | 111,362,208 | 38,370,736 | 13,590,659 | 6,121,583 |
| Shares Outstanding, K | 123,455 | 2,450,753 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 525,550,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | 11,890,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 200,980,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | 3,520,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | N/A | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/06/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/05/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | 0.050 on 03/05/26 | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | 06/04/26 | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.80 | 18.36 | 14.70 | 24.98 |