Winc Inc (WBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBEV | BUD | DEO | ABEV | STZ |
| Company | Winc Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.15 | 69.35 | 90.79 | 2.68 | 162.86 |
| High | 0.16 | 69.82 | 92.18 | 2.76 | 163.49 |
| Low | 0.13 | 69.30 | 90.56 | 2.67 | 159.85 |
| Latest | 0.14 | 69.64 | 91.29 | 2.74 | 162.32 |
| Change | -0.04 | +0.38 | +0.41 | +0.09 | -1.06 |
| % Change | -20.00% | +0.55% | +0.45% | +3.40% | -0.65% |
| Volume | 582,400 | 565,480 | 830,729 | 16,242,533 | 810,852 |
| 20-Day Average Volume | 1,900,240 | 1,675,902 | 1,774,640 | 23,373,488 | 2,835,274 |
| Previous Close | 0.18 | 69.26 | 90.88 | 2.65 | 163.38 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.33 | 65.89 | 88.17 | 2.53 | 148.25 |
| 20-Day Raw Stochastic | 8.95% | 97.57% | 89.88% | 95.24% | 93.76% |
| 20-Day Relative Strength | 33.43 | 70.92 | 53.88 | 68.31 | 68.34 |
| Weighted Alpha | -96.22 | +36.97 | -24.40 | +49.65 | -5.69 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 64% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.20% since 12/05/22 | +1.24% since 01/14/26 | +0.04% since 01/14/26 | +4.98% since 01/14/26 | +4.10% since 01/14/26 |
| Low | 0.10 on 12/06/22 | 68.02 on 01/20/26 | 86.95 on 01/20/26 | 2.56 on 01/16/26 | 154.46 on 01/15/26 |
| High | 0.35 on 12/06/22 | 69.82 on 01/22/26 | 92.18 on 01/22/26 | 2.76 on 01/22/26 | 164.49 on 01/21/26 |
| 1-Month | |||||
| %Chg | -72.55% since 11/11/22 | +9.86% since 12/22/25 | +5.22% since 12/22/25 | +19.13% since 12/22/25 | +14.84% since 12/22/25 |
| Low | 0.10 on 12/06/22 | 62.42 on 01/05/26 | 84.52 on 01/07/26 | 2.34 on 12/23/25 | 136.91 on 01/02/26 |
| High | 0.55 on 12/05/22 | 69.82 on 01/22/26 | 92.18 on 01/22/26 | 2.76 on 01/22/26 | 164.49 on 01/21/26 |
| 3-Month | |||||
| %Chg | -89.23% since 09/12/22 | +12.69% since 10/22/25 | -6.56% since 10/22/25 | +24.55% since 10/22/25 | +16.10% since 10/22/25 |
| Low | 0.10 on 12/06/22 | 59.64 on 10/30/25 | 84.52 on 01/07/26 | 2.18 on 10/29/25 | 126.45 on 11/10/25 |
| High | 1.59 on 09/19/22 | 69.82 on 01/22/26 | 98.14 on 11/12/25 | 2.76 on 01/22/26 | 164.49 on 01/21/26 |
| 6-Month | |||||
| %Chg | -93.10% since 06/10/22 | +0.43% since 07/22/25 | -13.37% since 07/22/25 | +15.13% since 07/22/25 | -7.18% since 07/22/25 |
| Low | 0.10 on 12/06/22 | 56.97 on 08/01/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 2.60 on 08/03/22 | 70.74 on 07/24/25 | 116.41 on 08/22/25 | 2.76 on 01/22/26 | 178.13 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,859 | 135,239,984 | 50,584,080 | 41,757,792 | 28,331,890 |
| Shares Outstanding, K | 13,281 | 1,952,642 | 556,603 | 15,757,657 | 173,411 |
| Annual Sales | 72,070,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | -14,650,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | 15,810,000 | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,222,800,000 |
| Last Quarter Net Income | -4,180,000 | 1,054,000,000 | 595,000,000 | 871,210,000 | 502,800,000 |
| 60-Month Beta | N/A | 0.57 | 0.45 | 0.67 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/22 | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.06 on 01/07/26 |
| Latest Earnings Date | 04/04/23 | 02/25/26 | 08/07/25 | 02/25/26 | 04/08/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | 1.020 on 10/30/25 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 10/17/25 | 12/22/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.82 | 0.00 | 16.25 | 13.05 |