Winc Inc (WBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBEV | IPST | WVVI | ||
| Company | Winc Inc | Heritage Distilling Holding Company Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.15 | 1.5200 | 2.75 | ||
| High | 0.16 | 1.5600 | 2.83 | ||
| Low | 0.13 | 1.4200 | 2.75 | ||
| Latest | 0.14 | 1.4450 | 2.75 | ||
| Change | -0.04 | -0.0850 | +0.09 | ||
| % Change | -20.00% | -5.56% | +3.39% | ||
| Volume | 582,400 | 55,214 | 1,838 | ||
| 20-Day Average Volume | 1,900,240 | 140,872 | 13,255 | ||
| Previous Close | 0.18 | 1.5300 | 2.66 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.33 | 1.6690 | 2.99 | ||
| 20-Day Raw Stochastic | 8.95% | 27.43% | 22.97% | ||
| 20-Day Relative Strength | 33.43 | 29.48 | 45.79 | ||
| Weighted Alpha | -96.22 | -88.52 | -51.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.20% since 12/05/22 | -11.18% since 01/14/26 | -3.51% since 01/14/26 | ||
| Low | 0.10 on 12/06/22 | 1.4200 on 01/22/26 | 2.66 on 01/21/26 | ||
| High | 0.35 on 12/06/22 | 1.7300 on 01/16/26 | 3.06 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -72.55% since 11/11/22 | -31.90% since 12/22/25 | -7.21% since 12/22/25 | ||
| Low | 0.10 on 12/06/22 | 1.1200 on 01/09/26 | 2.66 on 01/21/26 | ||
| High | 0.55 on 12/05/22 | 2.2500 on 12/23/25 | 3.40 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -89.23% since 09/12/22 | -87.90% since 10/22/25 | -27.44% since 10/22/25 | ||
| Low | 0.10 on 12/06/22 | 1.1200 on 01/09/26 | 2.49 on 10/31/25 | ||
| High | 1.59 on 09/19/22 | 15.4000 on 10/28/25 | 3.88 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -93.10% since 06/10/22 | -85.32% since 07/22/25 | -43.34% since 07/22/25 | ||
| Low | 0.10 on 12/06/22 | 1.1200 on 01/09/26 | 2.49 on 10/31/25 | ||
| High | 2.60 on 08/03/22 | 26.6000 on 09/22/25 | 5.10 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,859 | 14,626 | 13,206 | ||
| Shares Outstanding, K | 13,281 | 9,559 | 4,964 | ||
| Annual Sales | 72,070,000 | 8,400,000 | 39,780,000 | ||
| Annual Net Income | -14,650,000 | 710,000 | -120,000 | ||
| Last Quarter Sales | 15,810,000 | 2,990,000 | 8,350,000 | ||
| Last Quarter Net Income | -4,180,000 | 196,260,000 | -1,090,000 | ||
| 60-Month Beta | N/A | 6.04 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/22 | 0.05 on 11/17/25 | -0.33 on 11/13/25 | ||
| Latest Earnings Date | 04/04/23 | 04/27/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||