Winc Inc (WBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBEV | BUD | ABEV | DEO | STZ |
| Company | Winc Inc | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.15 | 72.75 | 2.90 | 79.44 | 159.67 |
| High | 0.16 | 73.00 | 2.92 | 79.88 | 160.25 |
| Low | 0.13 | 72.43 | 2.88 | 79.19 | 157.32 |
| Latest | 0.14 | 72.64 | 2.88 | 79.27 | 157.48 |
| Change | -0.04 | +0.42 | -0.06 | -0.10 | -1.83 |
| % Change | -20.00% | +0.58% | -2.04% | -0.13% | -1.15% |
| Volume | 582,400 | 531,198 | 17,843,116 | 340,655 | 340,579 |
| 20-Day Average Volume | 1,900,240 | 1,660,205 | 26,556,578 | 1,701,743 | 2,202,061 |
| Previous Close | 0.18 | 72.22 | 2.94 | 79.37 | 159.31 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.33 | 72.96 | 3.02 | 77.79 | 157.67 |
| 20-Day Raw Stochastic | 8.95% | 57.33% | 25.00% | 65.20% | 46.01% |
| 20-Day Relative Strength | 33.43 | 49.57 | 45.50 | 48.08 | 51.66 |
| Weighted Alpha | -96.22 | +14.30 | +21.50 | -29.44 | -9.12 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.20% since 12/05/22 | -3.93% since 04/17/26 | -4.92% since 04/17/26 | -3.07% since 04/17/26 | -2.86% since 04/17/26 |
| Low | 0.10 on 12/06/22 | 71.57 on 04/23/26 | 2.88 on 04/24/26 | 78.73 on 04/23/26 | 156.27 on 04/21/26 |
| High | 0.35 on 12/06/22 | 75.62 on 04/20/26 | 3.11 on 04/21/26 | 82.78 on 04/20/26 | 163.82 on 04/20/26 |
| 1-Month | |||||
| %Chg | -72.55% since 11/11/22 | +6.93% since 03/24/26 | +4.32% since 03/24/26 | +9.52% since 03/24/26 | +3.25% since 03/24/26 |
| Low | 0.10 on 12/06/22 | 67.39 on 03/27/26 | 2.79 on 03/30/26 | 72.90 on 03/25/26 | 148.30 on 04/01/26 |
| High | 0.55 on 12/05/22 | 76.79 on 04/17/26 | 3.23 on 04/10/26 | 82.78 on 04/20/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | -89.23% since 09/12/22 | +4.15% since 01/23/26 | +4.32% since 01/23/26 | -13.25% since 01/23/26 | -0.72% since 01/23/26 |
| Low | 0.10 on 12/06/22 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 1.59 on 09/19/22 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -93.10% since 06/10/22 | +18.75% since 10/24/25 | +32.42% since 10/24/25 | -17.52% since 10/24/25 | +12.91% since 10/24/25 |
| Low | 0.10 on 12/06/22 | 59.64 on 10/30/25 | 2.18 on 10/29/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 2.60 on 08/03/22 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,859 | 140,865,104 | 46,339,220 | 44,180,436 | 27,626,104 |
| Shares Outstanding, K | 13,281 | 1,950,500 | 15,761,639 | 556,639 | 173,411 |
| Annual Sales | 72,070,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | -14,650,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 15,810,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | -4,180,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | N/A | 0.58 | 0.65 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/22 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Latest Earnings Date | 04/04/23 | 05/05/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.35 | 18.81 | 0.00 | 13.28 |