Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | FOX | ROKU |
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.34 | 984.41 | 48.54 | 45.85 | 83.62 |
| High | 10.40 | 986.28 | 49.10 | 46.59 | 84.75 |
| Low | 10.16 | 967.68 | 48.31 | 45.81 | 80.58 |
| Last | 10.25 | 977.59 | 49.07 | 46.55 | 81.29 |
| Change | -0.03 | -7.27 | +0.51 | +0.52 | -2.49 |
| % Change | -0.29% | -0.74% | +1.05% | +1.13% | -2.97% |
| Volume | 20,389,500 | 4,550,300 | 3,297,800 | 950,300 | 2,830,400 |
| 20-Day Average Volume | 23,935,631 | 4,191,395 | 2,789,125 | 930,170 | 2,646,595 |
| Previous Close | 10.28 | 984.86 | 48.56 | 46.03 | 83.78 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.19 | 890.03 | 48.83 | 46.30 | 78.04 |
| 20-Day Raw Stochastic | 53.33% | 87.80% | 58.60% | 59.22% | 68.73% |
| 20-Day Relative Strength | 51.75% | 66.77% | 58.13% | 59.02% | 54.41% |
| Weighted Alpha | +8.96 | +80.61 | +57.81 | +63.03 | +8.79 |
| Today's Opinion | 56% Buy | 100% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.24% since 01/16/25 | +16.05% since 01/16/25 | +1.55% since 01/16/25 | +1.33% since 01/16/25 | +8.16% since 01/16/25 |
| Low | 9.50 on 01/17/25 | 852.13 on 01/17/25 | 47.35 on 01/21/25 | 45.04 on 01/21/25 | 75.56 on 01/17/25 |
| High | 10.40 on 01/24/25 | 999.00 on 01/22/25 | 49.10 on 01/24/25 | 46.59 on 01/24/25 | 84.75 on 01/24/25 |
| 1-Month | |||||
| %Chg | -2.84% since 12/24/24 | +4.88% since 12/24/24 | -1.84% since 12/24/24 | -1.27% since 12/24/24 | +2.17% since 12/24/24 |
| Low | 9.45 on 01/16/25 | 823.52 on 01/14/25 | 47.35 on 01/21/25 | 45.04 on 01/21/25 | 73.31 on 12/30/24 |
| High | 10.95 on 01/06/25 | 999.00 on 01/22/25 | 50.28 on 01/06/25 | 47.59 on 01/06/25 | 84.92 on 01/08/25 |
| 3-Month | |||||
| %Chg | +36.30% since 10/24/24 | +29.56% since 10/24/24 | +17.65% since 10/24/24 | +21.41% since 10/24/24 | +9.79% since 10/24/24 |
| Low | 7.49 on 10/29/24 | 747.77 on 11/01/24 | 41.63 on 10/25/24 | 38.25 on 10/25/24 | 60.05 on 10/31/24 |
| High | 12.70 on 12/12/24 | 999.00 on 01/22/25 | 50.63 on 12/18/24 | 47.80 on 12/18/24 | 86.75 on 12/09/24 |
| 6-Month | |||||
| %Chg | +21.02% since 07/24/24 | +53.71% since 07/24/24 | +32.30% since 07/24/24 | +35.04% since 07/24/24 | +46.23% since 07/24/24 |
| Low | 6.64 on 08/13/24 | 587.04 on 08/05/24 | 36.09 on 08/05/24 | 33.72 on 08/05/24 | 48.33 on 08/05/24 |
| High | 12.70 on 12/12/24 | 999.00 on 01/22/25 | 50.63 on 12/18/24 | 47.80 on 12/18/24 | 86.75 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,144,942 | 417,878,688 | 22,412,036 | 21,261,060 | 11,803,228 |
| Shares Outstanding, K | 2,453,165 | 427,458 | 456,736 | 456,736 | 145,199 |
| Annual Sales | 41,321,000,000 | 33,723,300,000 | 13,980,000,000 | 13,980,000,000 | 3,484,620,000 |
| Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,501,000,000 | 1,501,000,000 | -709,560,000 |
| Last Quarter Sales | 9,623,000,000 | 9,824,700,000 | 3,564,000,000 | 3,564,000,000 | 1,062,200,000 |
| Last Quarter Net Income | 135,000,000 | 2,363,510,000 | 827,000,000 | 827,000,000 | -9,030,000 |
| 60-Month Beta | 1.50 | 1.27 | 0.75 | 0.81 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 4.27 on 01/21/25 | 1.45 on 11/04/24 | 1.45 on 11/04/24 | -0.06 on 10/30/24 |
| Latest Earnings Date | 02/27/25 | 01/21/25 | 02/04/25 | 02/04/25 | 02/20/25 |
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.67 | 12.85 | 12.18 | 0.00 |