Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | FOX | ROKU |
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.12 | 87.69 | 65.30 | 58.70 | 122.56 |
| High | 27.14 | 89.49 | 65.56 | 59.00 | 125.65 |
| Low | 26.94 | 86.68 | 64.09 | 57.27 | 121.80 |
| Latest | 26.98 | 87.02 | 64.85 | 57.87 | 124.02 |
| Change | -0.14 | +0.08 | -0.47 | -0.73 | -1.83 |
| % Change | -0.52% | +0.09% | -0.72% | -1.25% | -1.45% |
| Volume | 18,542,301 | 32,335,602 | 3,053,700 | 840,500 | 1,903,100 |
| 20-Day Average Volume | 16,811,725 | 37,614,109 | 3,061,475 | 911,880 | 2,822,745 |
| Previous Close | 27.12 | 86.94 | 65.32 | 58.60 | 125.85 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.11 | 90.24 | 64.09 | 57.51 | 121.33 |
| 20-Day Raw Stochastic | 38.38% | 15.36% | 51.47% | 42.30% | 65.38% |
| 20-Day Relative Strength | 43.97 | 40.01 | 55.48 | 53.98 | 61.48 |
| Weighted Alpha | +102.92 | -30.47 | +13.92 | +10.24 | +72.24 |
| Today's Opinion | 8% Sell | 88% Sell | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 05/08/26 | -0.54% since 05/08/26 | +3.03% since 05/08/26 | +2.24% since 05/08/26 | -4.25% since 05/08/26 |
| Low | 26.94 on 05/15/26 | 85.10 on 05/11/26 | 63.58 on 05/11/26 | 57.21 on 05/11/26 | 121.80 on 05/15/26 |
| High | 27.31 on 05/13/26 | 89.49 on 05/15/26 | 68.25 on 05/12/26 | 61.58 on 05/12/26 | 131.39 on 05/11/26 |
| 1-Month | |||||
| %Chg | -0.81% since 04/15/26 | -19.21% since 04/15/26 | +1.87% since 04/15/26 | +1.44% since 04/15/26 | +13.44% since 04/15/26 |
| Low | 26.60 on 04/28/26 | 85.10 on 05/11/26 | 61.25 on 05/05/26 | 55.15 on 05/05/26 | 108.60 on 04/16/26 |
| High | 27.59 on 04/20/26 | 108.94 on 04/16/26 | 68.25 on 05/12/26 | 61.58 on 05/12/26 | 131.39 on 05/11/26 |
| 3-Month | |||||
| %Chg | -3.61% since 02/13/26 | +13.20% since 02/13/26 | +15.08% since 02/13/26 | +12.24% since 02/13/26 | +37.71% since 02/13/26 |
| Low | 26.60 on 04/28/26 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 | 83.46 on 02/23/26 |
| High | 29.20 on 02/24/26 | 108.94 on 04/16/26 | 68.25 on 05/12/26 | 61.58 on 05/12/26 | 131.39 on 05/11/26 |
| 6-Month | |||||
| %Chg | +17.15% since 11/14/25 | -21.76% since 11/14/25 | +0.02% since 11/14/25 | -1.01% since 11/14/25 | +24.31% since 11/14/25 |
| Low | 22.33 on 11/17/25 | 75.01 on 02/23/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 | 78.53 on 02/12/26 |
| High | 30.00 on 12/12/25 | 115.25 on 11/18/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 | 131.39 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,642,552 | 366,423,616 | 27,586,930 | 24,617,664 | 18,284,018 |
| Shares Outstanding, K | 2,507,137 | 4,210,798 | 425,396 | 425,396 | 147,428 |
| Annual Sales | 37,296,000,000 | 45,183,040,000 | 16,300,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | 727,000,000 | 10,981,200,000 | 2,263,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 8,893,000,000 | 12,249,760,000 | 5,182,000,000 | 5,182,000,000 | 1,248,880,000 |
| Last Quarter Net Income | -2,916,000,000 | 5,282,790,000 | 229,000,000 | 229,000,000 | 85,700,000 |
| 60-Month Beta | 1.57 | 1.55 | 0.52 | 0.54 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/06/26 | 0.70 on 04/16/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/16/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.88 | 13.28 | 11.91 | 94.62 |