Discovery Inc Series A
(WBD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | FOX | BILI |
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Bilibili Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.13 | 79.11 | 60.98 | 55.51 | 31.38 |
| High | 28.13 | 79.15 | 61.20 | 55.54 | 31.44 |
| Low | 27.65 | 75.23 | 57.11 | 51.91 | 30.37 |
| Latest | 27.72 | 75.46 | 56.85 | 51.74 | 30.14 |
| Change | -0.27 | -4.16 | -4.26 | -3.71 | -1.70 |
| % Change | -0.96% | -5.22% | -6.97% | -6.69% | -5.34% |
| Volume | 4,417,367 | 31,971,360 | 1,593,548 | 577,745 | 808,883 |
| 20-Day Average Volume | 22,568,736 | 52,797,938 | 3,940,109 | 1,587,290 | 2,783,523 |
| Previous Close | 27.99 | 79.62 | 61.11 | 55.45 | 31.84 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 83.30 | 69.06 | 62.31 | 32.45 |
| 20-Day Raw Stochastic | 59.94% | 1.71% | 1.18% | 1.07% | 20.03% |
| 20-Day Relative Strength | 54.42 | 25.43 | 23.21 | 23.53 | 50.88 |
| Weighted Alpha | +127.77 | -37.43 | -0.66 | -3.09 | +49.12 |
| Today's Opinion | 56% Buy | 100% Sell | 8% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 8% Sell | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 02/05/26 | -6.24% since 02/05/26 | -12.00% since 02/05/26 | -10.92% since 02/05/26 | +1.49% since 02/05/26 |
| Low | 26.84 on 02/06/26 | 75.58 on 02/12/26 | 57.82 on 02/12/26 | 52.54 on 02/12/26 | 30.38 on 02/09/26 |
| High | 28.28 on 02/11/26 | 84.66 on 02/10/26 | 66.40 on 02/06/26 | 59.71 on 02/06/26 | 32.24 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.57% since 01/12/26 | -15.19% since 01/12/26 | -21.57% since 01/12/26 | -21.06% since 01/12/26 | -3.56% since 01/12/26 |
| Low | 26.61 on 02/05/26 | 75.58 on 02/12/26 | 57.82 on 02/12/26 | 52.54 on 02/12/26 | 29.21 on 02/04/26 |
| High | 29.50 on 01/13/26 | 91.58 on 01/14/26 | 74.02 on 01/14/26 | 67.04 on 01/14/26 | 36.40 on 01/28/26 |
| 3-Month | |||||
| %Chg | +25.98% since 11/12/25 | -34.49% since 11/12/25 | -13.04% since 11/12/25 | -12.58% since 11/12/25 | +12.73% since 11/12/25 |
| Low | 21.87 on 11/13/25 | 75.58 on 02/12/26 | 57.82 on 02/12/26 | 52.54 on 02/12/26 | 24.05 on 11/21/25 |
| High | 30.00 on 12/12/25 | 116.73 on 11/13/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 | 36.40 on 01/28/26 |
| 6-Month | |||||
| %Chg | +149.15% since 08/12/25 | -38.12% since 08/12/25 | +3.35% since 08/12/25 | +3.01% since 08/12/25 | +34.08% since 08/12/25 |
| Low | 11.25 on 09/02/25 | 75.58 on 02/12/26 | 55.67 on 09/10/25 | 50.31 on 09/10/25 | 22.02 on 09/03/25 |
| High | 30.00 on 12/12/25 | 126.71 on 09/05/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 | 36.40 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,358,520 | 336,168,576 | 27,129,358 | 24,616,640 | 13,308,674 |
| Shares Outstanding, K | 2,477,975 | 4,222,162 | 443,943 | 443,943 | 417,986 |
| Annual Sales | 39,321,000,000 | 45,183,040,000 | 16,300,000,000 | 16,300,000,000 | 3,675,900,000 |
| Annual Net Income | -11,311,000,000 | 10,981,200,000 | 2,263,000,000 | 2,263,000,000 | -184,510,000 |
| Last Quarter Sales | 9,045,000,000 | 12,050,760,000 | 5,182,000,000 | 5,182,000,000 | 1,073,660,000 |
| Last Quarter Net Income | -148,000,000 | 2,418,520,000 | 229,000,000 | 229,000,000 | 65,690,000 |
| 60-Month Beta | 1.64 | 1.71 | 0.51 | 0.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/06/25 | 0.56 on 01/20/26 | 0.82 on 02/04/26 | 1.51 on 10/30/25 | 0.24 on 11/13/25 |
| Latest Earnings Date | 02/26/26 | 04/16/26 | 05/11/26 | 05/11/26 | 02/19/26 |
| Most Recent Dividend | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 146.32 | 32.53 | 13.48 | 12.23 | 99.87 |