Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | RACE | APTV | MGA | MOD |
| Company | Wabco Holdings Inc | Ferrari N.V. | Aptiv Plc | Magna International | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.46 | 333.16 | 70.74 | 56.61 | 194.14 |
| High | 136.49 | 336.02 | 71.19 | 56.82 | 196.95 |
| Low | 136.45 | 330.79 | 69.86 | 54.97 | 187.66 |
| Latest | 136.46 | 331.86 | 70.50 | 55.06 | 188.54 |
| Change | -0.02 | -2.69 | +0.43 | -1.36 | -3.39 |
| % Change | -0.01% | -0.80% | +0.61% | -2.41% | -1.77% |
| Volume | 2,614,300 | 879,500 | 2,163,800 | 1,632,100 | 507,200 |
| 20-Day Average Volume | 1,205,975 | 636,305 | 2,159,715 | 2,419,095 | 1,086,640 |
| Previous Close | 136.48 | 334.55 | 70.07 | 56.42 | 191.93 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 360.65 | 75.57 | 62.31 | 213.88 |
| 20-Day Raw Stochastic | 98.43% | 1.95% | 8.26% | 0.60% | 12.26% |
| 20-Day Relative Strength | 57.98 | 38.33 | 38.41 | 41.12 | 46.89 |
| Weighted Alpha | +3.90 | -30.46 | +3.87 | +37.82 | +89.56 |
| Today's Opinion | 56% Buy | 88% Sell | 72% Sell | 64% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 72% Sell | 64% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | -5.20% since 03/06/26 | -3.03% since 03/06/26 | -6.44% since 03/06/26 | +0.67% since 03/06/26 |
| Low | 136.33 on 05/21/20 | 330.79 on 03/13/26 | 69.27 on 03/12/26 | 54.97 on 03/13/26 | 180.82 on 03/09/26 |
| High | 136.50 on 05/26/20 | 353.59 on 03/10/26 | 73.30 on 03/09/26 | 58.81 on 03/10/26 | 211.88 on 03/10/26 |
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | -12.46% since 02/13/26 | -17.25% since 02/13/26 | -19.89% since 02/13/26 | -12.91% since 02/13/26 |
| Low | 133.85 on 04/29/20 | 330.79 on 03/13/26 | 69.12 on 03/03/26 | 54.97 on 03/13/26 | 180.82 on 03/09/26 |
| High | 136.50 on 05/26/20 | 381.76 on 02/25/26 | 85.75 on 02/17/26 | 68.21 on 02/18/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | -9.61% since 12/12/25 | -10.51% since 12/12/25 | +6.17% since 12/12/25 | +34.79% since 12/12/25 |
| Low | 117.20 on 03/17/20 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 |
| High | 136.50 on 05/26/20 | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | -30.57% since 09/12/25 | -14.84% since 09/12/25 | +18.71% since 09/12/25 | +25.96% since 09/12/25 |
| Low | 117.20 on 03/17/20 | 328.00 on 02/03/26 | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 |
| High | 136.50 on 05/26/20 | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 77,636,984 | 14,998,734 | 15,354,526 | 9,941,901 |
| Shares Outstanding, K | 51,376 | 233,945 | 212,748 | 278,869 | 52,731 |
| Annual Sales | 3,421,400,000 | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 2,583,500,000 |
| Annual Net Income | 245,800,000 | 1,806,750,000 | 165,000,000 | 829,000,000 | 184,000,000 |
| Last Quarter Sales | 745,700,000 | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 805,000,000 |
| Last Quarter Net Income | 25,200,000 | 445,730,000 | 138,000,000 | -1,000,000 | -47,400,000 |
| 60-Month Beta | 0.75 | 0.97 | 1.50 | 1.43 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 07/17/20 | 05/05/26 | 05/07/26 | 05/01/26 | 05/19/26 |
| Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 32.82 | 8.99 | 9.61 | 42.56 |