Westbury Bancorp Inc (WBBW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBBW | CFG | WBS | VLY | OZK |
| Company | Westbury Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.0050 | 59.86 | 64.52 | 11.91 | 47.19 |
| High | 36.0050 | 60.00 | 64.81 | 11.95 | 47.56 |
| Low | 36.0050 | 59.54 | 64.16 | 11.85 | 47.08 |
| Latest | 36.0050 | 59.58 | 64.21 | 11.90 | 47.04 |
| Change | +1.7550 | -0.28 | -0.32 | -0.03 | -0.15 |
| % Change | +5.12% | -0.47% | -0.50% | -0.25% | -0.32% |
| Volume | 400 | 675,950 | 126,933 | 1,315,530 | 177,577 |
| 20-Day Average Volume | 425 | 4,919,595 | 1,336,510 | 6,009,692 | 934,108 |
| Previous Close | 34.2500 | 59.86 | 64.53 | 11.93 | 47.19 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.2698 | 57.44 | 63.18 | 11.75 | 47.40 |
| 20-Day Raw Stochastic | 100.00% | 92.01% | 82.16% | 73.06% | 40.22% |
| 20-Day Relative Strength | 71.70 | 69.17 | 64.22 | 62.78 | 50.54 |
| Weighted Alpha | N/A | +46.46 | +22.72 | +37.41 | +4.22 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 88% Buy | 48% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 08/08/25 | +2.03% since 12/18/25 | -0.70% since 12/18/25 | -0.54% since 12/18/25 | -1.94% since 12/18/25 |
| Low | 34.0000 on 11/19/25 | 58.49 on 12/19/25 | 64.03 on 12/19/25 | 11.86 on 12/24/25 | 47.00 on 12/24/25 |
| High | 36.0050 on 11/26/25 | 60.10 on 12/23/25 | 65.28 on 12/22/25 | 12.15 on 12/22/25 | 48.17 on 12/19/25 |
| 1-Month | |||||
| %Chg | +5.90% since 10/16/25 | +10.40% since 11/26/25 | +8.13% since 11/26/25 | +4.98% since 11/26/25 | +2.35% since 11/26/25 |
| Low | 34.0000 on 11/19/25 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 45.60 on 12/01/25 |
| High | 36.0050 on 11/26/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +5.90% since 08/11/25 | +11.64% since 09/26/25 | +7.37% since 09/26/25 | +11.56% since 09/26/25 | -9.48% since 09/26/25 |
| Low | 34.0000 on 11/19/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 36.0050 on 11/26/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 52.67 on 10/06/25 |
| 6-Month | |||||
| %Chg | +5.77% since 05/19/25 | +35.07% since 06/26/25 | +17.50% since 06/26/25 | +32.83% since 06/26/25 | -0.55% since 06/26/25 |
| Low | 33.7600 on 08/07/25 | 44.03 on 06/27/25 | 52.69 on 10/17/25 | 8.82 on 07/01/25 | 42.37 on 11/18/25 |
| High | 36.0050 on 11/26/25 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,031 | 25,709,032 | 10,408,043 | 6,652,598 | 5,279,523 |
| Shares Outstanding, K | 1,778 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 34,410,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 7,990,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 9,390,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 2,480,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | -0.04 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/01/70 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | N/A | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | N/A | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.58 | 11.11 | 14.54 | 7.63 |