Westbury Bancorp (WBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBB | RBKB | TBNK | ||
Company | Westbury Bancorp | Rhinebeck Bancorp Inc | Territorial Bancorp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 19.83 | 7.68 | 8.49 | ||
High | 19.90 | 8.80 | 8.50 | ||
Low | 19.75 | 7.61 | 8.42 | ||
Last | 19.86 | 8.15 | 8.42 | ||
Change | -0.04 | +0.47 | -0.02 | ||
% Change | -0.20% | +6.16% | -0.24% | ||
Volume | 107,200 | 29,700 | 9,900 | ||
20-Day Average Volume | 13,680 | 4,995 | 81,270 | ||
Previous Close | 19.90 | 7.68 | 8.44 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.03 | 7.65 | 8.02 | ||
20-Day Raw Stochastic | 29.17% | 54.77% | 88.75% | ||
20-Day Relative Strength | 46.07% | 57.31% | 58.64% | ||
Weighted Alpha | +0.30 | +19.02 | -24.71 | ||
Today's Opinion | N/A | 40% Buy | 40% Sell | ||
Previous Opinion | N/A | 8% Buy | 40% Sell | ||
Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 10/06/17 | +5.89% since 05/13/24 | +0.12% since 05/14/24 | ||
Low | 19.59 on 10/09/17 | 7.51 on 05/15/24 | 8.35 on 05/20/24 | ||
High | 20.18 on 10/12/17 | 8.80 on 05/21/24 | 8.60 on 05/17/24 | ||
1-Month | |||||
%Chg | -1.14% since 09/13/17 | +8.86% since 04/19/24 | +16.94% since 04/19/24 | ||
Low | 19.58 on 09/27/17 | 7.40 on 05/07/24 | 7.00 on 04/26/24 | ||
High | 20.54 on 09/15/17 | 8.80 on 05/21/24 | 8.60 on 05/17/24 | ||
3-Month | |||||
%Chg | -0.15% since 07/12/17 | -6.82% since 02/21/24 | -7.17% since 02/21/24 | ||
Low | 19.58 on 09/27/17 | 7.37 on 04/19/24 | 6.92 on 04/16/24 | ||
High | 20.60 on 08/31/17 | 8.94 on 03/06/24 | 9.46 on 02/23/24 | ||
6-Month | |||||
%Chg | -5.65% since 04/13/17 | +26.02% since 11/21/23 | +17.76% since 11/21/23 | ||
Low | 19.53 on 07/06/17 | 6.10 on 12/07/23 | 6.92 on 04/16/24 | ||
High | 21.20 on 04/25/17 | 9.51 on 01/30/24 | 11.64 on 01/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 79,043 | 85,041 | 74,544 | ||
Shares Outstanding, K | 3,980 | 11,073 | 8,832 | ||
Annual Sales | 29,460,000 | 66,440,000 | 71,560,000 | ||
Annual Net Income | 3,470,000 | 4,400,000 | 5,030,000 | ||
Last Quarter Sales | 7,930,000 | 17,140,000 | 18,580,000 | ||
Last Quarter Net Income | 820,000 | 1,120,000 | -480,000 | ||
60-Month Beta | -0.08 | 0.74 | 0.64 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.10 on 04/25/24 | -0.06 on 05/03/24 | ||
Latest Earnings Date | 10/27/17 | 05/09/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | 0.050 on 02/08/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 25.19 | 17.84 | 33.96 |