500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | EA | TTWO | RBLX | LVS |
| Company | 500Wan.com Ltd | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.78 | 202.72 | 239.14 | 48.97 | 48.44 |
| High | 15.57 | 203.50 | 242.03 | 53.02 | 49.05 |
| Low | 13.80 | 202.72 | 233.23 | 48.16 | 48.24 |
| Latest | 14.20 | 203.26 | 241.75 | 52.17 | 48.58 |
| Change | -1.58 | +0.24 | +13.72 | +4.15 | +0.45 |
| % Change | -10.01% | +0.12% | +6.02% | +8.64% | +0.93% |
| Volume | 273,600 | 1,503,594 | 3,689,865 | 10,138,423 | 1,254,072 |
| 20-Day Average Volume | 443,510 | 1,896,034 | 2,956,978 | 10,374,784 | 3,756,918 |
| Previous Close | 15.78 | 203.02 | 228.03 | 48.02 | 48.13 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 202.41 | 220.84 | 45.50 | 50.38 |
| 20-Day Raw Stochastic | 9.89% | 77.34% | 84.82% | 99.75% | 8.50% |
| 20-Day Relative Strength | 38.89 | 57.82 | 63.45 | 57.65 | 39.42 |
| Weighted Alpha | -7.24 | +27.64 | +4.07 | -53.27 | +1.31 |
| Today's Opinion | 40% Buy | 88% Buy | 32% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 8% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | +0.14% since 06/11/26 | +13.53% since 06/11/26 | +20.99% since 06/11/26 | -4.21% since 06/11/26 |
| Low | 12.96 on 04/16/21 | 202.49 on 06/12/26 | 209.00 on 06/12/26 | 41.63 on 06/12/26 | 48.01 on 06/17/26 |
| High | 18.69 on 04/13/21 | 204.20 on 06/17/26 | 241.93 on 06/18/26 | 52.65 on 06/18/26 | 51.67 on 06/12/26 |
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | +1.13% since 05/18/26 | -0.57% since 05/18/26 | +12.01% since 05/18/26 | -3.41% since 05/18/26 |
| Low | 12.96 on 04/16/21 | 200.36 on 05/28/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 48.01 on 06/17/26 |
| High | 25.50 on 03/22/21 | 204.20 on 06/17/26 | 247.00 on 05/22/26 | 52.65 on 06/18/26 | 53.54 on 06/01/26 |
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | +1.36% since 03/18/26 | +17.90% since 03/18/26 | -9.70% since 03/18/26 | -10.11% since 03/18/26 |
| Low | 10.10 on 01/29/21 | 199.45 on 05/13/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 48.01 on 06/17/26 |
| High | 35.00 on 02/16/21 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | -0.28% since 12/18/25 | -2.38% since 12/18/25 | -37.29% since 12/18/25 | -27.60% since 12/18/25 |
| Low | 2.55 on 12/14/20 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 48.01 on 06/17/26 |
| High | 35.00 on 02/16/21 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 91.09 on 01/16/26 | 67.64 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 50,907,472 | 42,337,644 | 32,250,040 | 31,892,720 |
| Shares Outstanding, K | 42,970 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 3,340,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -34,210,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 1,490,000 | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | -10,320,000 | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 1.82 | 0.65 | 0.98 | 1.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 06/09/21 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.12 | 83.32 | 0.00 | 14.70 |