500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | EA | TTWO | LVS | RBLX |
| Company | 500Wan.com Ltd | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.78 | 202.69 | 215.46 | 54.58 | 42.38 |
| High | 15.57 | 202.69 | 217.36 | 54.58 | 47.44 |
| Low | 13.80 | 201.97 | 211.58 | 53.00 | 41.75 |
| Latest | 14.20 | 202.09 | 216.03 | 53.79 | 45.13 |
| Change | -1.58 | -0.28 | +2.27 | -0.82 | -10.13 |
| % Change | -10.01% | -0.14% | +1.06% | -1.50% | -18.33% |
| Volume | 273,600 | 1,250,000 | 1,042,400 | 4,946,400 | 53,403,900 |
| 20-Day Average Volume | 443,510 | 1,526,965 | 1,435,765 | 4,316,340 | 11,212,365 |
| Previous Close | 15.78 | 202.37 | 213.76 | 54.61 | 55.26 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 202.99 | 209.21 | 54.95 | 57.10 |
| 20-Day Raw Stochastic | 9.89% | 12.70% | 81.08% | 44.47% | 14.91% |
| 20-Day Relative Strength | 38.89 | 48.16 | 56.06 | 46.40 | 31.47 |
| Weighted Alpha | -7.24 | +29.24 | -5.24 | +25.37 | -56.05 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | 64% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | -0.29% since 04/24/26 | +2.51% since 04/24/26 | +1.86% since 04/24/26 | -19.54% since 04/24/26 |
| Low | 12.96 on 04/16/21 | 201.78 on 04/30/26 | 208.75 on 04/27/26 | 52.55 on 04/27/26 | 41.75 on 05/01/26 |
| High | 18.69 on 04/13/21 | 203.64 on 04/28/26 | 217.36 on 05/01/26 | 54.86 on 04/30/26 | 58.89 on 04/28/26 |
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | -0.73% since 04/01/26 | +9.00% since 04/01/26 | -0.98% since 04/01/26 | -21.69% since 04/01/26 |
| Low | 12.96 on 04/16/21 | 201.78 on 04/30/26 | 193.79 on 04/06/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 25.50 on 03/22/21 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | -0.90% since 01/30/26 | -1.94% since 01/30/26 | +2.01% since 01/30/26 | -31.37% since 01/30/26 |
| Low | 10.10 on 01/29/21 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 35.00 on 02/16/21 | 204.22 on 04/08/26 | 229.07 on 02/02/26 | 59.27 on 02/18/26 | 76.58 on 02/10/26 |
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | +1.01% since 10/31/25 | -15.74% since 10/31/25 | -9.37% since 10/31/25 | -60.31% since 10/31/25 |
| Low | 2.55 on 12/14/20 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 41.75 on 05/01/26 |
| High | 35.00 on 02/16/21 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 113.60 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 50,573,824 | 40,003,356 | 35,643,244 | 30,179,560 |
| Shares Outstanding, K | 42,970 | 250,254 | 185,175 | 662,637 | 668,725 |
| Annual Sales | 3,340,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -34,210,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 1,490,000 | 1,901,000,000 | 1,699,000,000 | 3,585,000,000 | 1,415,020,000 |
| Last Quarter Net Income | -10,320,000 | 88,000,000 | -92,900,000 | 567,000,000 | -316,000,000 |
| 60-Month Beta | 1.82 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.35 on 04/30/26 |
| Earnings Date | 06/09/21 | 05/05/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.50 | 70.55 | 16.40 | 0.00 |