500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | EA | RBLX | TTWO | LVS |
| Company | 500Wan.com Ltd | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.78 | 202.35 | 55.22 | 197.40 | 54.19 |
| High | 15.57 | 202.92 | 55.77 | 199.21 | 54.67 |
| Low | 13.80 | 202.05 | 52.72 | 194.51 | 53.06 |
| Latest | 14.20 | 202.74 | 55.59 | 197.07 | 53.45 |
| Change | -1.58 | +0.54 | +0.42 | -0.98 | -1.03 |
| % Change | -10.01% | +0.27% | +0.76% | -0.49% | -1.89% |
| Volume | 273,600 | 1,542,400 | 7,105,100 | 1,533,000 | 2,937,000 |
| 20-Day Average Volume | 443,510 | 2,094,985 | 8,526,445 | 1,815,620 | 3,498,105 |
| Previous Close | 15.78 | 202.20 | 55.17 | 198.05 | 54.48 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 202.05 | 56.39 | 199.01 | 53.73 |
| 20-Day Raw Stochastic | 9.89% | 72.84% | 46.24% | 37.21% | 42.83% |
| 20-Day Relative Strength | 38.89 | 53.54 | 42.16 | 43.21 | 44.17 |
| Weighted Alpha | -7.24 | +36.44 | -30.15 | -14.96 | +41.89 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | -0.42% since 04/02/26 | -7.52% since 04/02/26 | -1.40% since 04/02/26 | -1.64% since 04/02/26 |
| Low | 12.96 on 04/16/21 | 202.05 on 04/10/26 | 52.72 on 04/10/26 | 193.79 on 04/06/26 | 52.92 on 04/06/26 |
| High | 18.69 on 04/13/21 | 204.22 on 04/08/26 | 60.66 on 04/06/26 | 205.11 on 04/08/26 | 56.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | +1.33% since 03/10/26 | -5.51% since 03/10/26 | -5.74% since 03/10/26 | -1.58% since 03/10/26 |
| Low | 12.96 on 04/16/21 | 198.53 on 03/11/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 25.50 on 03/22/21 | 204.22 on 04/08/26 | 60.76 on 03/11/26 | 213.00 on 03/17/26 | 56.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | -0.67% since 01/09/26 | -24.13% since 01/09/26 | -21.40% since 01/09/26 | -9.33% since 01/09/26 |
| Low | 10.10 on 01/29/21 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 |
| High | 35.00 on 02/16/21 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 251.21 on 01/12/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | +1.36% since 10/10/25 | -56.16% since 10/10/25 | -21.79% since 10/10/25 | +7.74% since 10/10/25 |
| Low | 2.55 on 12/14/20 | 196.40 on 02/04/26 | 51.23 on 03/30/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 |
| High | 35.00 on 02/16/21 | 204.88 on 12/31/25 | 141.95 on 10/15/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 50,736,496 | 36,780,344 | 36,492,440 | 35,470,384 |
| Shares Outstanding, K | 42,970 | 250,254 | 661,636 | 185,175 | 663,618 |
| Annual Sales | 3,340,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | -34,210,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | 1,490,000 | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | -10,320,000 | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | 1.82 | 0.73 | 1.67 | 0.96 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.82 on 02/03/26 | -0.45 on 02/05/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 06/09/21 | 05/06/26 | 04/30/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 0.00 | 65.36 | 18.10 |