Waystar Holding Corp (WAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | META | PLTR | CRM | ANET |
| Company | Waystar Holding Corp | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.14 | 637.16 | 140.77 | 192.50 | 129.65 |
| High | 26.70 | 659.94 | 147.14 | 195.94 | 130.69 |
| Low | 25.14 | 634.50 | 140.52 | 190.68 | 127.26 |
| Latest | 26.25 | 653.56 | 145.17 | 192.95 | 129.30 |
| Change | +0.60 | +5.38 | +7.98 | -1.84 | -4.20 |
| % Change | +2.34% | +0.83% | +5.82% | -0.94% | -3.15% |
| Volume | 2,928,100 | 9,816,100 | 72,683,805 | 9,932,700 | 6,874,900 |
| 20-Day Average Volume | 3,645,985 | 13,249,235 | 63,993,813 | 15,505,775 | 9,292,765 |
| Previous Close | 25.65 | 648.18 | 137.19 | 194.79 | 133.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.53 | 658.85 | 137.01 | 191.03 | 135.55 |
| 20-Day Raw Stochastic | 86.20% | 27.28% | 48.75% | 43.43% | 20.17% |
| 20-Day Relative Strength | 47.05 | 49.30 | 47.27 | 40.56 | 46.09 |
| Weighted Alpha | -35.94 | +1.69 | +40.60 | -35.38 | +44.12 |
| Today's Opinion | 88% Sell | 80% Sell | 72% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.80% since 02/23/26 | +2.56% since 02/23/26 | +11.16% since 02/23/26 | +8.30% since 02/23/26 | +1.47% since 02/23/26 |
| Low | 24.14 on 02/24/26 | 628.98 on 02/24/26 | 126.37 on 02/24/26 | 176.28 on 02/24/26 | 124.38 on 02/24/26 |
| High | 26.70 on 03/02/26 | 661.00 on 02/26/26 | 147.14 on 03/02/26 | 201.04 on 02/26/26 | 133.78 on 02/25/26 |
| 1-Month | |||||
| %Chg | -0.30% since 02/02/26 | -7.48% since 02/02/26 | -1.75% since 02/02/26 | -8.47% since 02/02/26 | -6.55% since 02/02/26 |
| Low | 21.13 on 02/17/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 26.70 on 03/02/26 | 717.00 on 02/03/26 | 165.08 on 02/03/26 | 205.55 on 02/03/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | -24.94% since 12/02/25 | +1.00% since 12/02/25 | -14.95% since 12/02/25 | -17.79% since 12/02/25 | +1.63% since 12/02/25 |
| Low | 21.13 on 02/17/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 35.64 on 12/04/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -29.13% since 09/02/25 | -11.09% since 09/02/25 | -7.59% since 09/02/25 | -23.69% since 09/02/25 | -4.84% since 09/02/25 |
| Low | 21.13 on 02/17/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 41.47 on 09/09/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,916,644 | 1,639,606,912 | 328,114,048 | 182,518,224 | 167,747,824 |
| Shares Outstanding, K | 191,682 | 2,529,555 | 2,391,676 | 937,000 | 1,256,538 |
| Annual Sales | 1,099,280,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | 112,090,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 303,540,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 19,990,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 0.75 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/17/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 21.82 | 232.53 | 20.04 | 49.26 |