Waystar Holding Corp (WAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | META | PLTR | ANET | CRM |
| Company | Waystar Holding Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 18.19 | 572.02 | 125.74 | 170.11 | 150.16 |
| High | 18.59 | 575.81 | 128.87 | 174.68 | 153.87 |
| Low | 17.77 | 559.81 | 119.76 | 166.66 | 146.32 |
| Latest | 17.76 | 565.30 | 119.70 | 174.27 | 149.10 |
| Change | -0.71 | -11.92 | -8.77 | +4.60 | -2.68 |
| % Change | -3.84% | -2.07% | -6.83% | +2.71% | -1.77% |
| Volume | 713,807 | 9,890,059 | 37,883,184 | 4,494,142 | 11,799,236 |
| 20-Day Average Volume | 2,274,644 | 18,952,582 | 40,723,051 | 8,352,566 | 18,721,773 |
| Previous Close | 18.47 | 577.22 | 128.47 | 169.67 | 151.78 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 597.41 | 137.19 | 162.39 | 176.16 |
| 20-Day Raw Stochastic | 2.38% | 10.38% | 2.35% | 90.59% | 4.89% |
| 20-Day Relative Strength | 39.48 | 41.31 | 38.71 | 59.66 | 34.34 |
| Weighted Alpha | -58.88 | -24.87 | -21.58 | +71.12 | -49.07 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 06/12/26 | -0.18% since 06/12/26 | -5.59% since 06/12/26 | +6.87% since 06/12/26 | -9.88% since 06/12/26 |
| Low | 17.75 on 06/17/26 | 559.81 on 06/22/26 | 119.81 on 06/22/26 | 163.51 on 06/15/26 | 146.32 on 06/22/26 |
| High | 19.40 on 06/15/26 | 605.81 on 06/16/26 | 136.10 on 06/17/26 | 174.68 on 06/22/26 | 169.95 on 06/15/26 |
| 1-Month | |||||
| %Chg | -8.79% since 05/22/26 | -7.26% since 05/22/26 | -11.72% since 05/22/26 | +13.26% since 05/22/26 | -16.98% since 05/22/26 |
| Low | 17.75 on 06/17/26 | 557.01 on 06/11/26 | 119.81 on 06/22/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 21.96 on 06/01/26 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -25.84% since 03/20/26 | -4.67% since 03/20/26 | -19.80% since 03/20/26 | +32.95% since 03/20/26 | -23.48% since 03/20/26 |
| Low | 17.75 on 06/17/26 | 520.26 on 03/27/26 | 119.81 on 06/22/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 27.17 on 04/21/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -45.76% since 12/22/25 | -14.45% since 12/22/25 | -37.70% since 12/22/25 | +33.45% since 12/22/25 | -43.51% since 12/22/25 |
| Low | 17.75 on 06/17/26 | 520.26 on 03/27/26 | 119.81 on 06/22/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 34.65 on 01/12/26 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,542,786 | 1,460,109,568 | 307,982,688 | 213,648,976 | 124,307,824 |
| Shares Outstanding, K | 191,813 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,099,280,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 112,090,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 313,870,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 43,280,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.10 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/29/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 18.56 | 163.29 | 57.27 | 14.31 |