Waystar Holding Corp
(WAY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAY | META | PLTR | ANET | ADP |
| Company | Waystar Holding Corp | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.70 | 677.60 | 144.97 | 144.33 | 224.01 |
| High | 24.23 | 680.65 | 145.56 | 145.04 | 226.90 |
| Low | 23.46 | 669.87 | 142.37 | 141.80 | 223.44 |
| Latest | 23.90 | 671.21 | 141.96 | 142.71 | 225.85 |
| Change | +0.43 | -6.01 | -0.95 | +0.97 | -0.77 |
| % Change | +1.83% | -0.89% | -0.66% | +0.68% | -0.34% |
| Volume | 518,610 | 3,127,457 | 18,322,803 | 1,840,626 | 1,050,658 |
| 20-Day Average Volume | 2,181,183 | 18,697,791 | 51,256,836 | 8,266,704 | 2,750,798 |
| Previous Close | 23.47 | 677.22 | 142.91 | 141.74 | 226.62 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 661.54 | 158.08 | 136.71 | 247.88 |
| 20-Day Raw Stochastic | 11.12% | 51.96% | 28.59% | 69.06% | 6.47% |
| 20-Day Relative Strength | 28.51 | 52.44 | 39.28 | 55.62 | 25.61 |
| Weighted Alpha | -51.03 | -5.30 | +10.67 | +41.30 | -31.04 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 48% Sell | 64% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 02/03/26 | -2.44% since 02/03/26 | -8.92% since 02/03/26 | +2.52% since 02/03/26 | -3.77% since 02/03/26 |
| Low | 23.23 on 02/04/26 | 646.50 on 02/06/26 | 128.32 on 02/05/26 | 125.34 on 02/05/26 | 223.63 on 02/10/26 |
| High | 24.79 on 02/05/26 | 688.83 on 02/04/26 | 155.85 on 02/04/26 | 144.93 on 02/10/26 | 238.88 on 02/05/26 |
| 1-Month | |||||
| %Chg | -29.96% since 01/09/26 | +3.33% since 01/09/26 | -18.99% since 01/09/26 | +16.29% since 01/09/26 | -14.97% since 01/09/26 |
| Low | 23.23 on 02/04/26 | 600.00 on 01/20/26 | 128.32 on 02/05/26 | 120.00 on 01/12/26 | 223.63 on 02/10/26 |
| High | 34.65 on 01/12/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 151.80 on 01/28/26 | 266.03 on 01/12/26 |
| 3-Month | |||||
| %Chg | -33.08% since 11/10/25 | +6.82% since 11/10/25 | -25.73% since 11/10/25 | +4.11% since 11/10/25 | -10.96% since 11/10/25 |
| Low | 23.23 on 02/04/26 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 223.63 on 02/10/26 |
| High | 37.51 on 11/28/25 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | -30.14% since 08/08/25 | -12.28% since 08/08/25 | -23.09% since 08/08/25 | +2.68% since 08/08/25 | -26.03% since 08/08/25 |
| Low | 23.23 on 02/04/26 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 223.63 on 02/10/26 |
| High | 41.47 on 09/09/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 310.08 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,490,210 | 1,713,065,088 | 340,616,832 | 178,491,056 | 91,247,184 |
| Shares Outstanding, K | 191,317 | 2,529,555 | 2,383,436 | 1,259,285 | 402,644 |
| Annual Sales | 943,550,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | -19,130,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 268,650,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 5,359,300,000 |
| Last Quarter Net Income | 30,650,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,062,000,000 |
| 60-Month Beta | 0.77 | 1.28 | 1.64 | 1.42 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 2.62 on 01/28/26 |
| Latest Earnings Date | 02/17/26 | 04/29/26 | 05/04/26 | 02/12/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.59 | 22.27 | 230.34 | 53.71 | 22.18 |