Wavedancer Inc
(WAVD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVD | META | PLTR | ANET | SPOT |
| Company | Wavedancer Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.29 | 639.50 | 128.90 | 140.64 | 461.95 |
| High | 3.29 | 642.21 | 132.84 | 145.00 | 472.90 |
| Low | 2.03 | 628.80 | 127.29 | 140.00 | 455.34 |
| Latest | 3.17 | 639.93 | 131.71 | 143.31 | 468.38 |
| Change | +0.99 | +0.16 | +0.30 | +1.72 | +10.04 |
| % Change | +45.41% | +0.03% | +0.23% | +1.21% | +2.19% |
| Volume | 324,900 | 6,144,825 | 27,934,329 | 4,121,556 | 1,697,533 |
| 20-Day Average Volume | 45,910 | 18,296,373 | 55,884,230 | 9,417,533 | 3,992,051 |
| Previous Close | 2.18 | 639.77 | 131.41 | 141.59 | 458.34 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 666.66 | 148.94 | 138.96 | 478.48 |
| 20-Day Raw Stochastic | 94.62% | 24.85% | 9.96% | 64.83% | 53.32% |
| 20-Day Relative Strength | 67.30 | 44.34 | 34.90 | 54.49 | 42.16 |
| Weighted Alpha | -57.55 | -8.06 | +8.43 | +48.36 | -31.75 |
| Today's Opinion | 8% Buy | 80% Sell | 72% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 72% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 48% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.73% since 08/05/24 | -6.12% since 02/09/26 | -8.48% since 02/09/26 | +0.46% since 02/09/26 | +12.41% since 02/09/26 |
| Low | 1.06 on 08/09/24 | 628.80 on 02/17/26 | 126.23 on 02/13/26 | 132.01 on 02/12/26 | 438.00 on 02/12/26 |
| High | 3.29 on 08/12/24 | 680.65 on 02/10/26 | 145.56 on 02/10/26 | 148.77 on 02/13/26 | 504.83 on 02/11/26 |
| 1-Month | |||||
| %Chg | +62.56% since 07/12/24 | +2.51% since 01/16/26 | -23.50% since 01/16/26 | +9.67% since 01/16/26 | -7.57% since 01/16/26 |
| Low | 1.06 on 08/09/24 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 125.04 on 01/21/26 | 405.00 on 02/05/26 |
| High | 3.29 on 08/12/24 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 151.80 on 01/28/26 | 520.00 on 01/26/26 |
| 3-Month | |||||
| %Chg | +6.38% since 05/10/24 | +5.61% since 11/17/25 | -23.63% since 11/17/25 | +11.89% since 11/17/25 | -27.21% since 11/17/25 |
| Low | 1.06 on 08/09/24 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 3.58 on 05/13/24 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 641.66 on 11/18/25 |
| 6-Month | |||||
| %Chg | +15.67% since 02/12/24 | -19.03% since 08/15/25 | -26.18% since 08/15/25 | +3.71% since 08/15/25 | -36.37% since 08/15/25 |
| Low | 1.06 on 08/09/24 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 5.30 on 03/18/24 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,382 | 1,618,333,440 | 313,207,328 | 178,302,160 | 94,341,488 |
| Shares Outstanding, K | 2,013 | 2,529,555 | 2,383,436 | 1,259,285 | 205,833 |
| Annual Sales | 7,980,000 | 200,966,000,000 | 4,475,450,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -2,030,000 | 60,458,000,000 | 1,625,030,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 1,920,000 | 59,894,000,000 | 1,406,800,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -670,000 | 22,768,000,000 | 608,680,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 3.15 | 1.28 | 1.64 | 1.42 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/24 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 08/16/24 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 218.86 | 49.86 | 46.24 |