Wavedancer Inc (WAVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVD | MYSE | VS | ||
| Company | Wavedancer Inc | Myseum Inc | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 1.9100 | 1.2500 | ||
| High | 3.29 | 1.9700 | 1.3000 | ||
| Low | 2.03 | 1.8500 | 1.2500 | ||
| Latest | 3.17 | 1.8800 | 1.2600 | ||
| Change | +0.99 | +0.0200 | -0.0100 | ||
| % Change | +45.41% | +1.08% | -0.79% | ||
| Volume | 324,900 | 22,300 | 24,700 | ||
| 20-Day Average Volume | 45,910 | 38,810 | 17,685 | ||
| Previous Close | 2.18 | 1.8600 | 1.2700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 1.9269 | 1.2689 | ||
| 20-Day Raw Stochastic | 94.62% | 39.52% | 58.21% | ||
| 20-Day Relative Strength | 67.30 | 44.75 | 40.86 | ||
| Weighted Alpha | -57.55 | -63.44 | -56.63 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.73% since 08/05/24 | -3.59% since 01/08/26 | -4.55% since 01/08/26 | ||
| Low | 1.06 on 08/09/24 | 1.7700 on 01/14/26 | 1.2500 on 01/15/26 | ||
| High | 3.29 on 08/12/24 | 2.1030 on 01/09/26 | 1.3124 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +62.56% since 07/12/24 | -16.44% since 12/15/25 | +0.80% since 12/15/25 | ||
| Low | 1.06 on 08/09/24 | 1.6709 on 12/31/25 | 1.1700 on 12/18/25 | ||
| High | 3.29 on 08/12/24 | 2.2500 on 12/16/25 | 1.3246 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/10/24 | -38.96% since 10/15/25 | -39.28% since 10/15/25 | ||
| Low | 1.06 on 08/09/24 | 1.6301 on 11/21/25 | 1.1523 on 12/03/25 | ||
| High | 3.58 on 05/13/24 | 3.1200 on 10/16/25 | 2.1592 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +15.67% since 02/12/24 | -25.69% since 07/15/25 | -51.37% since 07/15/25 | ||
| Low | 1.06 on 08/09/24 | 1.6301 on 11/21/25 | 1.1523 on 12/03/25 | ||
| High | 5.30 on 03/18/24 | 3.4000 on 10/08/25 | 2.8300 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,382 | 7,932 | 6,225 | ||
| Shares Outstanding, K | 2,013 | 4,264 | 4,902 | ||
| Annual Sales | 7,980,000 | 436 | 60,000 | ||
| Annual Net Income | -2,030,000 | -4,240,000 | -4,040,000 | ||
| Last Quarter Sales | 1,920,000 | 0 | 1,980,000 | ||
| Last Quarter Net Income | -670,000 | -1,200,000 | 670,000 | ||
| 60-Month Beta | 3.15 | 2.00 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/24 | -0.28 on 11/13/25 | -0.11 on 11/14/25 | ||
| Latest Earnings Date | 08/16/24 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||