Wavedancer Inc
(WAVD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVD | MFI | LCFY | ||
| Company | Wavedancer Inc | Mf International Limited | Locafy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 13.21 | 3.19 | ||
| High | 3.29 | 13.21 | 3.40 | ||
| Low | 2.03 | 13.21 | 3.10 | ||
| Latest | 3.17 | 13.21 | 3.39 | ||
| Change | +0.99 | unch | +0.13 | ||
| % Change | +45.41% | unch | +4.06% | ||
| Volume | 324,900 | 1,352 | 25,081 | ||
| 20-Day Average Volume | 45,910 | 10,028 | 83,427 | ||
| Previous Close | 2.18 | 13.21 | 3.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 15.00 | 3.13 | ||
| 20-Day Raw Stochastic | 94.62% | 0.00% | 45.00% | ||
| 20-Day Relative Strength | 67.30 | 39.26 | 51.58 | ||
| Weighted Alpha | -57.55 | -50.29 | -79.61 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.73% since 08/05/24 | -8.39% since 02/09/26 | +5.84% since 02/09/26 | ||
| Low | 1.06 on 08/09/24 | 13.21 on 02/17/26 | 2.98 on 02/13/26 | ||
| High | 3.29 on 08/12/24 | 14.86 on 02/10/26 | 3.38 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +62.56% since 07/12/24 | -6.38% since 01/16/26 | -26.26% since 01/16/26 | ||
| Low | 1.06 on 08/09/24 | 13.21 on 02/17/26 | 2.50 on 02/03/26 | ||
| High | 3.29 on 08/12/24 | 19.00 on 01/21/26 | 4.40 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/10/24 | -32.81% since 11/17/25 | -7.32% since 11/17/25 | ||
| Low | 1.06 on 08/09/24 | 6.66 on 11/20/25 | 2.50 on 02/03/26 | ||
| High | 3.58 on 05/13/24 | 26.86 on 11/21/25 | 6.20 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +15.67% since 02/12/24 | -66.73% since 08/15/25 | -23.92% since 08/15/25 | ||
| Low | 1.06 on 08/09/24 | 6.66 on 11/20/25 | 2.50 on 02/03/26 | ||
| High | 5.30 on 03/18/24 | 60.73 on 09/12/25 | 7.75 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,382 | 6,943 | 5,865 | ||
| Shares Outstanding, K | 2,013 | 526 | 1,799 | ||
| Annual Sales | 7,980,000 | 3,360,000 | 2,070,000 | ||
| Annual Net Income | -2,030,000 | -2,600,000 | -2,790,000 | ||
| Last Quarter Sales | 1,920,000 | N/A | 530,000 | ||
| Last Quarter Net Income | -670,000 | N/A | -540,000 | ||
| 60-Month Beta | 3.15 | 12.95 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/24 | N/A | -0.29 on 11/12/25 | ||
| Latest Earnings Date | 08/16/24 | 04/22/26 | 01/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||