Wavedancer Inc (WAVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVD | LCFY | RTB | ||
| Company | Wavedancer Inc | Locafy Ltd | Rtb Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 3.92 | 4.10 | ||
| High | 3.29 | 3.95 | 4.34 | ||
| Low | 2.03 | 3.73 | 3.63 | ||
| Latest | 3.17 | 3.87 | 3.70 | ||
| Change | +0.99 | -0.13 | -0.42 | ||
| % Change | +45.41% | -3.25% | -10.19% | ||
| Volume | 324,900 | 15,275 | 29,553 | ||
| 20-Day Average Volume | 45,910 | 12,539 | 37,221 | ||
| Previous Close | 2.18 | 4.00 | 4.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 4.23 | 6.01 | ||
| 20-Day Raw Stochastic | 94.62% | 15.56% | 0.86% | ||
| 20-Day Relative Strength | 67.30 | 40.89 | 34.89 | ||
| Weighted Alpha | -57.55 | -57.51 | -77.44 | ||
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.73% since 08/05/24 | -8.93% since 05/18/26 | -34.46% since 05/18/26 | ||
| Low | 1.06 on 08/09/24 | 3.73 on 05/26/26 | 3.63 on 05/26/26 | ||
| High | 3.29 on 08/12/24 | 4.25 on 05/19/26 | 5.68 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +62.56% since 07/12/24 | -19.38% since 04/24/26 | -32.41% since 04/24/26 | ||
| Low | 1.06 on 08/09/24 | 3.73 on 05/26/26 | 3.63 on 05/26/26 | ||
| High | 3.29 on 08/12/24 | 4.80 on 04/27/26 | 8.28 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/10/24 | -18.01% since 02/26/26 | -39.93% since 02/26/26 | ||
| Low | 1.06 on 08/09/24 | 3.73 on 05/26/26 | 3.63 on 05/26/26 | ||
| High | 3.58 on 05/13/24 | 5.10 on 03/11/26 | 8.28 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.67% since 02/12/24 | +8.40% since 11/26/25 | -68.23% since 11/26/25 | ||
| Low | 1.06 on 08/09/24 | 2.50 on 02/03/26 | 3.63 on 05/26/26 | ||
| High | 5.30 on 03/18/24 | 6.20 on 01/16/26 | 13.46 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,382 | 7,196 | 5,278 | ||
| Shares Outstanding, K | 2,013 | 1,799 | 1,281 | ||
| Annual Sales | 7,980,000 | 2,070,000 | 11,130,000 | ||
| Annual Net Income | -2,030,000 | -2,790,000 | -17,530,000 | ||
| Last Quarter Sales | 1,920,000 | 530,000 | 2,540,000 | ||
| Last Quarter Net Income | -670,000 | -540,000 | -3,290,000 | ||
| 60-Month Beta | 3.15 | 1.66 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/24 | -0.29 on 11/12/25 | -2.45 on 11/14/25 | ||
| Earnings Date | 08/16/24 | 09/04/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||