Wavedancer Inc (WAVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVD | MFI | BIYA | ||
| Company | Wavedancer Inc | Mf International Limited | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 12.44 | 2.00 | ||
| High | 3.29 | 12.44 | 2.18 | ||
| Low | 2.03 | 12.29 | 1.93 | ||
| Latest | 3.17 | 12.29 | 2.11 | ||
| Change | +0.99 | unch | +0.18 | ||
| % Change | +45.41% | unch | +9.33% | ||
| Volume | 324,900 | 1,000 | 313,500 | ||
| 20-Day Average Volume | 45,910 | 7,710 | 935,365 | ||
| Previous Close | 2.18 | 12.29 | 1.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 12.41 | 1.92 | ||
| 20-Day Raw Stochastic | 94.62% | 49.80% | 33.47% | ||
| 20-Day Relative Strength | 67.30 | 41.79 | 42.12 | ||
| Weighted Alpha | -57.55 | -51.39 | -93.27 | ||
| Today's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.73% since 08/05/24 | +1.99% since 03/04/26 | +43.54% since 03/04/26 | ||
| Low | 1.06 on 08/09/24 | 11.50 on 03/10/26 | 1.32 on 03/06/26 | ||
| High | 3.29 on 08/12/24 | 14.40 on 03/05/26 | 2.18 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +62.56% since 07/12/24 | -9.10% since 02/11/26 | -20.97% since 02/11/26 | ||
| Low | 1.06 on 08/09/24 | 9.74 on 02/20/26 | 1.32 on 03/06/26 | ||
| High | 3.29 on 08/12/24 | 14.40 on 03/05/26 | 3.68 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 05/10/24 | -31.85% since 12/11/25 | -64.09% since 12/11/25 | ||
| Low | 1.06 on 08/09/24 | 9.74 on 02/20/26 | 1.32 on 03/06/26 | ||
| High | 3.58 on 05/13/24 | 21.78 on 12/23/25 | 8.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +15.67% since 02/12/24 | -65.57% since 09/11/25 | -86.58% since 09/11/25 | ||
| Low | 1.06 on 08/09/24 | 6.66 on 11/20/25 | 1.32 on 03/06/26 | ||
| High | 5.30 on 03/18/24 | 60.73 on 09/12/25 | 16.80 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,382 | 6,460 | 2,552 | ||
| Shares Outstanding, K | 2,013 | 526 | 1,210 | ||
| Annual Sales | 7,980,000 | 3,360,000 | 12,810,000 | ||
| Annual Net Income | -2,030,000 | -2,600,000 | -10,000 | ||
| Last Quarter Sales | 1,920,000 | N/A | N/A | ||
| Last Quarter Net Income | -670,000 | N/A | N/A | ||
| 60-Month Beta | 3.15 | 13.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/24 | N/A | N/A | ||
| Latest Earnings Date | 08/16/24 | 04/22/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||