Wavedancer Inc (WAVD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAVD | META | PLTR | ANET | CRM |
| Company | Wavedancer Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.29 | 608.89 | 136.16 | 157.51 | 178.43 |
| High | 3.29 | 614.47 | 138.68 | 160.14 | 182.36 |
| Low | 2.03 | 605.30 | 133.30 | 153.89 | 177.68 |
| Latest | 3.17 | 611.69 | 136.38 | 158.13 | 179.49 |
| Change | +0.99 | +1.43 | -0.50 | +4.10 | -0.58 |
| % Change | +45.41% | +0.23% | -0.37% | +2.66% | -0.32% |
| Volume | 324,900 | 8,775,091 | 26,939,106 | 9,012,979 | 9,485,827 |
| 20-Day Average Volume | 45,910 | 15,954,791 | 40,363,559 | 12,710,698 | 11,597,206 |
| Previous Close | 2.18 | 610.26 | 136.88 | 154.03 | 180.07 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 615.63 | 137.10 | 152.39 | 178.81 |
| 20-Day Raw Stochastic | 94.62% | 19.21% | 37.46% | 54.83% | 61.94% |
| 20-Day Relative Strength | 67.30 | 45.89 | 46.67 | 55.82 | 49.36 |
| Weighted Alpha | -57.55 | -10.35 | -7.61 | +69.99 | -34.04 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 80% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +61.73% since 08/05/24 | -0.36% since 05/18/26 | +1.06% since 05/18/26 | +11.92% since 05/18/26 | +0.26% since 05/18/26 |
| Low | 1.06 on 08/09/24 | 594.81 on 05/21/26 | 132.42 on 05/20/26 | 137.00 on 05/19/26 | 171.99 on 05/21/26 |
| High | 3.29 on 08/12/24 | 614.81 on 05/22/26 | 139.02 on 05/22/26 | 160.14 on 05/26/26 | 187.44 on 05/19/26 |
| 1-Month | |||||
| %Chg | +62.56% since 07/12/24 | -9.78% since 04/24/26 | -4.55% since 04/24/26 | -10.35% since 04/24/26 | +1.00% since 04/24/26 |
| Low | 1.06 on 08/09/24 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 3.29 on 08/12/24 | 682.50 on 04/27/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 |
| 3-Month | |||||
| %Chg | +6.38% since 05/10/24 | -7.30% since 02/26/26 | +0.47% since 02/26/26 | +21.77% since 02/26/26 | -9.79% since 02/26/26 |
| Low | 1.06 on 08/09/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 3.58 on 05/13/24 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +15.67% since 02/12/24 | -3.88% since 11/26/25 | -17.61% since 11/26/25 | +24.25% since 11/26/25 | -21.13% since 11/26/25 |
| Low | 1.06 on 08/09/24 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 5.30 on 03/18/24 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,382 | 1,543,686,272 | 328,144,064 | 193,955,040 | 147,336,704 |
| Shares Outstanding, K | 2,013 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 7,980,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -2,030,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 1,920,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | -670,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 3.15 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/14/24 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 08/16/24 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 171.77 | 51.59 | 18.14 |