Waste Energy Corp. (WAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAST | ULY | OMH | ||
| Company | Waste Energy Corp. | Urgent.Ly Inc | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0396 | 2.09 | 1.3950 | ||
| High | 0.0447 | 2.09 | 1.4840 | ||
| Low | 0.0396 | 1.96 | 1.3950 | ||
| Latest | 0.0447 | 2.02 | 1.4530 | ||
| Change | +0.0060 | -0.05 | +0.0530 | ||
| % Change | +15.50% | -2.42% | +3.79% | ||
| Volume | 5,100 | 44,500 | 11,600 | ||
| 20-Day Average Volume | 45,725 | 398,515 | 82,500 | ||
| Previous Close | 0.0387 | 2.07 | 1.4000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0417 | 2.18 | 1.3896 | ||
| 20-Day Raw Stochastic | 65.81% | 11.90% | 52.00% | ||
| 20-Day Relative Strength | 51.66 | 44.61 | 56.08 | ||
| Weighted Alpha | +63.82 | -80.01 | -4.85 | ||
| Today's Opinion | 8% Sell | 96% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 96% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.10% since 02/12/26 | -5.16% since 02/12/26 | +0.21% since 02/12/26 | ||
| Low | 0.0385 on 02/13/26 | 1.96 on 02/20/26 | 1.3900 on 02/19/26 | ||
| High | 0.0463 on 02/18/26 | 2.23 on 02/13/26 | 1.5499 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +26.99% since 01/20/26 | -6.05% since 01/20/26 | -16.01% since 01/20/26 | ||
| Low | 0.0323 on 01/21/26 | 1.82 on 02/04/26 | 0.9600 on 01/30/26 | ||
| High | 0.0500 on 02/02/26 | 3.50 on 02/03/26 | 1.9080 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +37.12% since 11/20/25 | +7.45% since 11/20/25 | +77.37% since 11/20/25 | ||
| Low | 0.0292 on 12/08/25 | 1.74 on 11/25/25 | 0.7200 on 11/24/25 | ||
| High | 0.0670 on 12/22/25 | 4.09 on 01/02/26 | 1.9080 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +11.75% since 08/20/25 | -55.41% since 08/20/25 | +25.26% since 08/20/25 | ||
| Low | 0.0251 on 11/14/25 | 1.74 on 11/25/25 | 0.7200 on 11/24/25 | ||
| High | 0.0670 on 12/22/25 | 5.60 on 10/07/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,213 | 4,426 | 3,479 | ||
| Shares Outstanding, K | 94,250 | 2,191 | 2,395 | ||
| Annual Sales | 0 | 142,910,000 | 7,970,000 | ||
| Annual Net Income | -2,880,000 | -44,030,000 | -3,170,000 | ||
| Last Quarter Sales | 130,000 | 32,940,000 | N/A | ||
| Last Quarter Net Income | 580,000 | -5,180,000 | N/A | ||
| 60-Month Beta | 2.33 | -1.65 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -3.63 on 11/12/25 | N/A | ||
| Latest Earnings Date | 05/11/26 | 03/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||