Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | WBS | OZK | VLY | INDB |
| Company | Washington TR Bncorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Independent Bk Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.95 | 63.59 | 47.76 | 11.64 | 75.12 |
| High | 29.98 | 64.15 | 48.30 | 11.76 | 75.12 |
| Low | 29.65 | 63.57 | 47.76 | 11.64 | 73.96 |
| Latest | 29.99 | 63.95 | 47.68 | 11.70 | 75.52 |
| Change | -0.47 | -0.58 | -0.82 | -0.13 | -0.93 |
| % Change | -1.54% | -0.90% | -1.69% | -1.10% | -1.22% |
| Volume | 1,514 | 16,618 | 26,256 | 150,068 | 8,603 |
| 20-Day Average Volume | 114,935 | 1,240,730 | 1,117,546 | 5,104,820 | 314,608 |
| Previous Close | 30.46 | 64.53 | 48.50 | 11.83 | 76.45 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 64.31 | 47.38 | 11.89 | 74.87 |
| 20-Day Raw Stochastic | 65.66% | 52.59% | 51.30% | 1.10% | 0.00% |
| 20-Day Relative Strength | 57.04 | 56.81 | 50.38 | 47.92 | 39.90 |
| Weighted Alpha | -1.52 | +15.90 | -4.59 | +20.11 | +5.00 |
| Today's Opinion | 100% Buy | 96% Buy | 8% Sell | 72% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 24% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 01/09/26 | -0.37% since 01/09/26 | -1.33% since 01/12/26 | -1.70% since 01/12/26 | -6.66% since 01/12/26 |
| Low | 29.43 on 01/14/26 | 62.48 on 01/14/26 | 46.33 on 01/14/26 | 11.55 on 01/20/26 | 69.50 on 01/20/26 |
| High | 30.79 on 01/15/26 | 65.21 on 01/16/26 | 48.94 on 01/16/26 | 12.06 on 01/16/26 | 76.95 on 01/16/26 |
| 1-Month | |||||
| %Chg | -0.94% since 12/16/25 | +1.30% since 12/16/25 | +0.13% since 12/19/25 | -3.91% since 12/19/25 | -10.21% since 12/19/25 |
| Low | 28.51 on 01/02/26 | 62.30 on 01/02/26 | 45.66 on 01/02/26 | 11.54 on 01/02/26 | 69.50 on 01/20/26 |
| High | 31.48 on 12/18/25 | 66.54 on 01/09/26 | 48.94 on 01/16/26 | 12.44 on 01/09/26 | 78.17 on 12/22/25 |
| 3-Month | |||||
| %Chg | +19.69% since 10/16/25 | +19.28% since 10/16/25 | +2.47% since 10/20/25 | +13.01% since 10/20/25 | +1.31% since 10/20/25 |
| Low | 25.59 on 10/17/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 9.71 on 10/23/25 | 65.44 on 10/30/25 |
| High | 31.48 on 12/18/25 | 66.54 on 01/09/26 | 49.28 on 12/15/25 | 12.44 on 01/09/26 | 78.17 on 12/22/25 |
| 6-Month | |||||
| %Chg | +5.76% since 07/16/25 | +10.42% since 07/16/25 | -8.89% since 07/18/25 | +21.45% since 07/18/25 | +0.03% since 07/18/25 |
| Low | 25.23 on 10/16/25 | 52.69 on 10/17/25 | 42.37 on 11/18/25 | 8.95 on 08/01/25 | 61.55 on 08/01/25 |
| High | 31.48 on 12/18/25 | 66.54 on 01/09/26 | 53.66 on 09/05/25 | 12.44 on 01/09/26 | 78.17 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 579,806 | 10,408,043 | 5,426,083 | 6,596,834 | 3,790,161 |
| Shares Outstanding, K | 19,035 | 161,290 | 111,878 | 557,636 | 49,577 |
| Annual Sales | 312,880,000 | 4,179,190,000 | 2,773,990,000 | 3,582,000,000 | 980,770,000 |
| Annual Net Income | -28,060,000 | 768,710,000 | 716,460,000 | 380,270,000 | 192,080,000 |
| Last Quarter Sales | 98,580,000 | 1,129,210,000 | 731,110,000 | 891,810,000 | 335,150,000 |
| Last Quarter Net Income | 10,850,000 | 261,220,000 | 184,580,000 | 163,360,000 | 34,260,000 |
| 60-Month Beta | 0.86 | 1.05 | 0.90 | 1.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/20/25 | 1.54 on 10/17/25 | 1.59 on 10/16/25 | 0.28 on 10/23/25 | 1.55 on 10/16/25 |
| Latest Earnings Date | 01/28/26 | 01/23/26 | 01/20/26 | 01/29/26 | 01/22/26 |
| Most Recent Dividend | 0.560 on 01/02/26 | 0.400 on 11/10/25 | 0.460 on 01/13/26 | 0.110 on 12/15/25 | 0.590 on 12/29/25 |
| Next Ex-Dividends Date | 01/02/26 | 11/10/25 | 01/13/26 | 12/15/25 | 12/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 11.12 | 7.82 | 14.66 | 15.11 |