Washington TR Bncorp
(WASH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | CFG | WBS | VLY | OZK |
| Company | Washington TR Bncorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.08 | 67.40 | 72.92 | 13.49 | 49.78 |
| High | 36.24 | 67.76 | 73.03 | 13.60 | 50.55 |
| Low | 35.68 | 66.64 | 72.24 | 13.41 | 49.29 |
| Latest | 35.55 | 66.13 | 72.00 | 13.32 | 49.19 |
| Change | -0.21 | -0.73 | -0.25 | -0.06 | -0.06 |
| % Change | -0.59% | -1.09% | -0.35% | -0.45% | -0.12% |
| Volume | 5,923 | 414,408 | 426,696 | 599,660 | 61,591 |
| 20-Day Average Volume | 143,565 | 5,728,881 | 4,440,173 | 9,307,475 | 1,535,408 |
| Previous Close | 35.76 | 66.86 | 72.25 | 13.38 | 49.25 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.42 | 64.45 | 67.99 | 12.73 | 48.50 |
| 20-Day Raw Stochastic | 86.28% | 82.24% | 87.79% | 81.21% | 62.75% |
| 20-Day Relative Strength | 68.94 | 67.15 | 68.89 | 65.37 | 55.41 |
| Weighted Alpha | +23.81 | +59.89 | +35.70 | +48.39 | -0.07 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 02/05/26 | +0.78% since 02/05/26 | +0.75% since 02/05/26 | -0.66% since 02/05/26 | -0.97% since 02/05/26 |
| Low | 35.47 on 02/11/26 | 66.10 on 02/11/26 | 71.88 on 02/11/26 | 13.26 on 02/11/26 | 49.19 on 02/11/26 |
| High | 37.08 on 02/09/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 1-Month | |||||
| %Chg | +21.46% since 01/12/26 | +11.53% since 01/12/26 | +14.81% since 01/12/26 | +14.47% since 01/12/26 | +2.97% since 01/12/26 |
| Low | 29.43 on 01/14/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 37.08 on 02/09/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +28.69% since 11/12/25 | +27.50% since 11/12/25 | +26.04% since 11/12/25 | +21.39% since 11/12/25 | +9.84% since 11/12/25 |
| Low | 26.52 on 11/19/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 37.08 on 02/09/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +24.60% since 08/12/25 | +39.47% since 08/12/25 | +25.62% since 08/12/25 | +37.95% since 08/12/25 | -0.19% since 08/12/25 |
| Low | 25.23 on 10/16/25 | 47.90 on 08/13/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 37.08 on 02/09/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 680,691 | 28,715,432 | 11,653,202 | 7,461,170 | 5,509,991 |
| Shares Outstanding, K | 19,035 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 393,950,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 52,240,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 97,340,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 15,970,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.86 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/20/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/20/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.560 on 01/02/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 01/02/26 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 17.45 | 12.27 | 13.62 | 8.19 |