Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | CFG | WBS | VLY | CBC |
| Company | Washington TR Bncorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.16 | 65.85 | 72.77 | 13.62 | 25.56 |
| High | 30.68 | 66.14 | 72.77 | 13.62 | 25.70 |
| Low | 29.94 | 65.34 | 72.23 | 13.33 | 25.37 |
| Latest | 30.88 | 65.76 | 72.38 | 13.36 | 25.61 |
| Change | +0.88 | +0.46 | +0.15 | -0.04 | +0.05 |
| % Change | +2.93% | +0.70% | +0.21% | -0.30% | +0.20% |
| Volume | 94,723 | 1,204,196 | 589,948 | 1,791,037 | 65,573 |
| 20-Day Average Volume | 194,803 | 4,636,415 | 2,846,579 | 5,864,361 | 677,012 |
| Previous Close | 30.00 | 65.30 | 72.23 | 13.59 | 25.56 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.16 | 62.55 | 70.94 | 12.81 | 24.61 |
| 20-Day Raw Stochastic | 9.75% | 87.06% | 74.75% | 81.89% | 72.18% |
| 20-Day Relative Strength | 37.41 | 62.30 | 57.96 | 60.98 | 60.72 |
| Weighted Alpha | +6.53 | +70.21 | +49.22 | +54.92 | N/A |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 04/15/26 | +0.61% since 04/15/26 | -0.21% since 04/15/26 | +1.71% since 04/15/26 | +2.19% since 04/15/26 |
| Low | 29.90 on 04/21/26 | 63.95 on 04/16/26 | 72.03 on 04/16/26 | 13.04 on 04/16/26 | 24.69 on 04/16/26 |
| High | 36.57 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 13.70 on 04/20/26 | 26.25 on 04/17/26 |
| 1-Month | |||||
| %Chg | -4.92% since 03/20/26 | +15.03% since 03/20/26 | +6.73% since 03/20/26 | +13.94% since 03/20/26 | +8.86% since 03/20/26 |
| Low | 29.90 on 04/21/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 36.57 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 13.70 on 04/20/26 | 26.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.95% since 01/22/26 | +2.09% since 01/22/26 | +9.28% since 01/22/26 | +7.78% since 01/22/26 | +1.82% since 01/22/26 |
| Low | 29.76 on 01/26/26 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 37.08 on 02/09/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +11.05% since 10/22/25 | +29.57% since 10/22/25 | +29.43% since 10/22/25 | +31.93% since 10/22/25 | N/A since 11/20/25 |
| Low | 26.52 on 11/19/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 21.99 on 11/20/25 |
| High | 37.08 on 02/09/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 571,200 | 27,751,458 | 11,645,428 | 7,442,709 | 6,141,889 |
| Shares Outstanding, K | 19,040 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 393,950,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 52,240,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 97,340,000 | 3,026,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 15,970,000 | 517,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.81 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/28/26 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 07/20/26 | 07/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.560 on 04/01/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 04/01/26 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 15.55 | 12.28 | 13.59 | 0.00 |