Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | CFG | WBS | VLY | CBC |
| Company | Washington TR Bncorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.33 | 59.44 | 69.53 | 12.53 | 24.08 |
| High | 34.22 | 60.27 | 70.01 | 12.69 | 24.47 |
| Low | 33.33 | 58.59 | 68.66 | 12.37 | 23.67 |
| Latest | 34.03 | 59.87 | 69.14 | 12.58 | 24.41 |
| Change | -0.34 | -1.22 | -2.26 | -0.23 | +0.03 |
| % Change | -0.99% | -2.00% | -3.17% | -1.80% | +0.12% |
| Volume | 138,732 | 3,638,302 | 8,072,395 | 3,786,137 | 186,246 |
| 20-Day Average Volume | 130,274 | 5,398,769 | 6,919,758 | 8,583,177 | 255,650 |
| Previous Close | 34.37 | 61.09 | 71.40 | 12.81 | 24.38 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.42 | 64.58 | 72.27 | 13.24 | 24.46 |
| 20-Day Raw Stochastic | 41.00% | 15.13% | 44.77% | 25.15% | 46.41% |
| 20-Day Relative Strength | 52.87 | 43.47 | 50.18 | 49.05 | 51.72 |
| Weighted Alpha | +20.51 | +45.13 | +38.56 | +44.05 | N/A |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 80% Buy | N/A |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 02/24/26 | -3.09% since 02/24/26 | -4.42% since 02/24/26 | -1.71% since 02/24/26 | +1.30% since 02/24/26 |
| Low | 32.08 on 03/02/26 | 58.61 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.69 on 03/03/26 |
| High | 35.45 on 02/26/26 | 64.46 on 02/26/26 | 74.00 on 02/25/26 | 13.41 on 02/26/26 | 24.83 on 02/25/26 |
| 1-Month | |||||
| %Chg | -4.45% since 02/03/26 | -8.82% since 02/03/26 | -3.79% since 02/03/26 | -3.73% since 02/03/26 | -0.18% since 02/03/26 |
| Low | 32.08 on 03/02/26 | 58.61 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.55 on 02/12/26 |
| High | 37.08 on 02/09/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +15.34% since 12/03/25 | +8.03% since 12/03/25 | +11.48% since 12/03/25 | +10.10% since 12/03/25 | +3.14% since 12/03/25 |
| Low | 28.51 on 01/02/26 | 55.09 on 12/09/25 | 61.76 on 12/04/25 | 11.44 on 12/09/25 | 22.50 on 12/11/25 |
| High | 37.08 on 02/09/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +13.13% since 09/03/25 | +16.41% since 09/03/25 | +12.06% since 09/03/25 | +20.36% since 09/03/25 | N/A since 11/20/25 |
| Low | 25.23 on 10/16/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 37.08 on 02/09/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 654,405 | 25,962,272 | 11,516,106 | 7,143,318 | 5,878,262 |
| Shares Outstanding, K | 19,040 | 424,984 | 161,290 | 557,636 | 241,110 |
| Annual Sales | 393,950,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 52,240,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 97,340,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 15,970,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.85 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/20/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/20/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.560 on 01/02/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 01/02/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.57 | 15.55 | 12.12 | 12.61 | 0.00 |