Waldencast Acquisition Corp WT (WALDW)
Waldencast Acquisition Corp WT (WALDW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WALDW | WALD | SLSN | ||
| Company | Waldencast Acquisition Corp WT | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0471 | 1.7100 | 1.3200 | ||
| High | 0.0530 | 1.7600 | 1.3699 | ||
| Low | 0.0470 | 1.6300 | 1.2800 | ||
| Latest | 0.0500 | 1.7200 | 1.3100 | ||
| Change | -0.0097 | -0.0300 | -0.0350 | ||
| % Change | -16.25% | -1.71% | -2.60% | ||
| Volume | 8,300 | 258,800 | 21,600 | ||
| 20-Day Average Volume | 134,140 | 857,250 | 40,090 | ||
| Previous Close | 0.0597 | 1.7500 | 1.3450 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0458 | 1.5375 | 1.2947 | ||
| 20-Day Raw Stochastic | 59.32% | 67.09% | 43.59% | ||
| 20-Day Relative Strength | 54.53 | 59.27 | 51.52 | ||
| Weighted Alpha | -61.72 | -70.03 | -61.27 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.74% since 05/29/26 | +39.84% since 05/29/26 | +6.50% since 05/29/26 | ||
| Low | 0.0410 on 06/03/26 | 1.2300 on 06/01/26 | 1.1800 on 06/01/26 | ||
| High | 0.0644 on 06/01/26 | 1.9800 on 06/01/26 | 1.4000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +53.37% since 05/05/26 | +65.38% since 05/05/26 | +2.75% since 05/05/26 | ||
| Low | 0.0290 on 05/22/26 | 0.9928 on 05/06/26 | 1.1400 on 05/19/26 | ||
| High | 0.0644 on 06/01/26 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +28.21% since 03/04/26 | +9.55% since 03/05/26 | +21.30% since 03/05/26 | ||
| Low | 0.0230 on 04/09/26 | 0.7200 on 04/30/26 | 0.7800 on 03/20/26 | ||
| High | 0.0644 on 06/01/26 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +1.01% since 12/05/25 | -26.18% since 12/05/25 | -36.10% since 12/05/25 | ||
| Low | 0.0220 on 03/03/26 | 0.7200 on 04/30/26 | 0.7800 on 03/20/26 | ||
| High | 0.0644 on 06/01/26 | 2.3500 on 12/08/25 | 2.3000 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 224,417 | 95,000 | ||
| Shares Outstanding, K | N/A | 128,238 | 70,632 | ||
| Annual Sales | 272,070,000 | 272,070,000 | 62,060,000 | ||
| Annual Net Income | -229,750,000 | -229,750,000 | 1,790,000 | ||
| Last Quarter Sales | 0 | 0 | 12,960,000 | ||
| Last Quarter Net Income | 2,767,058 | 2,767,058 | -770,000 | ||
| 60-Month Beta | N/A | -0.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/11/22 | -0.01 on 05/12/26 | ||
| Earnings Date | 06/12/26 | 06/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 125.50 | ||