Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | GE | RTX | BA | LMT |
| Company | Wesco Aircraft Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.04 | N/A | 203.70 | 239.42 | 658.00 |
| High | 11.06 | N/A | 203.70 | 239.42 | 658.00 |
| Low | 11.04 | N/A | 203.70 | 239.42 | 658.00 |
| Latest | 11.04 | 329.58 | 203.70 | 239.42 | 658.00 |
| Change | unch | unch | -1.11 | +0.49 | +8.19 |
| % Change | unch | unch | -0.54% | +0.21% | +1.26% |
| Volume | 1,398,400 | 14,284 | 20,955 | 30,204 | 6,255 |
| 20-Day Average Volume | 611,745 | 6,064,314 | 6,298,953 | 7,303,275 | 1,629,153 |
| Previous Close | 11.04 | 329.58 | 204.81 | 238.93 | 649.81 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 309.77 | 199.25 | 240.81 | 622.95 |
| 20-Day Raw Stochastic | 75.00% | 95.19% | 79.25% | 41.21% | 97.06% |
| 20-Day Relative Strength | 58.95 | 60.25 | 61.26 | 55.04 | 71.51 |
| Weighted Alpha | +24.10 | +63.11 | +67.19 | +37.71 | +62.28 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | +5.12% since 02/11/26 | +3.66% since 02/11/26 | +1.34% since 02/11/26 | +4.66% since 02/11/26 |
| Low | 11.04 on 01/08/20 | 311.66 on 02/12/26 | 197.00 on 02/12/26 | 235.97 on 02/12/26 | 630.00 on 02/12/26 |
| High | 11.06 on 01/08/20 | 331.79 on 02/18/26 | 206.01 on 02/18/26 | 246.51 on 02/13/26 | 660.55 on 02/18/26 |
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | +1.43% since 01/16/26 | +0.88% since 01/16/26 | -3.33% since 01/16/26 | +12.97% since 01/16/26 |
| Low | 10.98 on 12/13/19 | 290.07 on 01/23/26 | 193.08 on 02/10/26 | 228.96 on 02/03/26 | 573.39 on 01/20/26 |
| High | 11.06 on 01/08/20 | 331.79 on 02/18/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 660.55 on 02/18/26 |
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | +9.63% since 11/19/25 | +17.22% since 11/19/25 | +28.93% since 11/19/25 | +40.03% since 11/19/25 |
| Low | 10.95 on 12/03/19 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 11.15 on 11/08/19 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 660.55 on 02/18/26 |
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | +24.01% since 08/19/25 | +32.57% since 08/19/25 | +6.41% since 08/19/25 | +49.17% since 08/19/25 |
| Low | 9.64 on 08/07/19 | 263.81 on 08/20/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 11.15 on 11/08/19 | 332.79 on 01/06/26 | 206.48 on 02/04/26 | 254.35 on 01/27/26 | 660.55 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 345,668,096 | 274,913,984 | 187,642,944 | 149,508,288 |
| Shares Outstanding, K | 100,168 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 1,696,450,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 21,370,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 432,290,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -11,050,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.47 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 01/30/20 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 51.27 | 32.40 | 0.00 | 22.44 |