Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | GE | RTX | BA | LMT |
| Company | Wesco Aircraft Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.04 | 368.40 | 187.28 | 217.55 | 505.25 |
| High | 11.06 | 371.44 | 190.49 | 222.58 | 518.24 |
| Low | 11.04 | 363.82 | 187.28 | 216.05 | 505.15 |
| Latest | 11.04 | 367.27 | 188.09 | 218.70 | 507.28 |
| Change | unch | -4.09 | +1.50 | +0.58 | +2.26 |
| % Change | unch | -1.10% | +0.80% | +0.27% | +0.45% |
| Volume | 1,398,400 | 2,612,097 | 2,604,329 | 2,458,576 | 649,841 |
| 20-Day Average Volume | 611,745 | 5,083,446 | 5,516,388 | 5,882,573 | 1,285,166 |
| Previous Close | 11.04 | 371.36 | 186.59 | 218.12 | 505.02 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 340.07 | 182.20 | 219.78 | 519.64 |
| 20-Day Raw Stochastic | 75.00% | 83.38% | 75.18% | 42.34% | 32.37% |
| 20-Day Relative Strength | 58.95 | 68.43 | 55.60 | 47.93 | 44.26 |
| Weighted Alpha | +24.10 | +47.89 | +24.56 | +0.29 | +4.93 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 24% Buy | 56% Sell | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | +2.97% since 06/18/26 | +1.73% since 06/18/26 | -2.00% since 06/18/26 | -0.23% since 06/18/26 |
| Low | 11.04 on 01/08/20 | 347.77 on 06/23/26 | 180.97 on 06/22/26 | 216.10 on 06/26/26 | 490.05 on 06/22/26 |
| High | 11.06 on 01/08/20 | 379.67 on 06/25/26 | 190.46 on 06/26/26 | 224.13 on 06/25/26 | 518.24 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | +17.10% since 05/26/26 | +5.50% since 05/26/26 | -0.29% since 05/26/26 | -4.34% since 05/26/26 |
| Low | 10.98 on 12/13/19 | 311.00 on 06/03/26 | 172.55 on 06/03/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 11.06 on 01/08/20 | 379.67 on 06/25/26 | 194.17 on 06/18/26 | 232.30 on 05/29/26 | 550.99 on 06/11/26 |
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | +29.10% since 03/26/26 | -2.10% since 03/26/26 | +12.30% since 03/26/26 | -18.74% since 03/26/26 |
| Low | 10.95 on 12/03/19 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 490.05 on 06/22/26 |
| High | 11.15 on 11/08/19 | 379.67 on 06/25/26 | 205.36 on 04/09/26 | 244.07 on 05/14/26 | 637.92 on 04/06/26 |
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | +16.85% since 12/26/25 | +1.96% since 12/26/25 | +0.84% since 12/26/25 | +5.54% since 12/26/25 |
| Low | 9.64 on 08/07/19 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 476.54 on 01/02/26 |
| High | 11.15 on 11/08/19 | 379.67 on 06/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 387,453,632 | 251,277,584 | 171,944,416 | 116,439,432 |
| Shares Outstanding, K | 100,168 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 1,696,450,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 21,370,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 432,290,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -11,050,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 0.47 | 1.37 | 0.31 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 01/30/20 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 54.20 | 28.08 | 0.00 | 17.49 |