Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | GE | RTX | BA | LMT |
| Company | Wesco Aircraft Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.04 | 280.61 | 177.78 | 234.99 | 525.00 |
| High | 11.06 | 281.49 | 177.78 | 236.25 | 526.80 |
| Low | 11.04 | 278.73 | 174.01 | 233.50 | 513.11 |
| Latest | 11.04 | 282.18 | 175.54 | 233.58 | 513.75 |
| Change | unch | -0.16 | -3.76 | -0.57 | -16.04 |
| % Change | unch | -0.06% | -2.10% | -0.24% | -3.03% |
| Volume | 1,398,400 | 742,668 | 953,473 | 526,762 | 274,072 |
| 20-Day Average Volume | 611,745 | 6,161,724 | 4,282,010 | 6,450,724 | 1,274,256 |
| Previous Close | 11.04 | 282.34 | 179.30 | 234.15 | 529.79 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 294.79 | 193.91 | 216.37 | 599.34 |
| 20-Day Raw Stochastic | 75.00% | 22.36% | 2.99% | 94.38% | 1.76% |
| 20-Day Relative Strength | 58.95 | 41.94 | 30.83 | 59.53 | 26.36 |
| Weighted Alpha | +24.10 | +23.70 | +26.39 | +26.61 | +3.97 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 8% Buy | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | -7.89% since 04/17/26 | -10.91% since 04/17/26 | +4.54% since 04/17/26 | -12.96% since 04/17/26 |
| Low | 11.04 on 01/08/20 | 268.91 on 04/22/26 | 174.06 on 04/24/26 | 218.90 on 04/21/26 | 513.25 on 04/24/26 |
| High | 11.06 on 01/08/20 | 305.47 on 04/20/26 | 198.39 on 04/20/26 | 236.24 on 04/24/26 | 598.00 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | -3.61% since 03/24/26 | -9.80% since 03/24/26 | +18.89% since 03/24/26 | -15.52% since 03/24/26 |
| Low | 10.98 on 12/13/19 | 268.91 on 04/22/26 | 174.06 on 04/24/26 | 187.72 on 03/30/26 | 513.25 on 04/24/26 |
| High | 11.06 on 01/08/20 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 236.24 on 04/24/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | -4.67% since 01/23/26 | -10.68% since 01/23/26 | -7.39% since 01/23/26 | -12.76% since 01/23/26 |
| Low | 10.95 on 12/03/19 | 268.91 on 04/22/26 | 174.06 on 04/24/26 | 187.72 on 03/30/26 | 513.25 on 04/24/26 |
| High | 11.15 on 11/08/19 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | -7.81% since 10/24/25 | -2.04% since 10/24/25 | +5.50% since 10/24/25 | +6.19% since 10/24/25 |
| Low | 9.64 on 08/07/19 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 11.15 on 11/08/19 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 294,575,776 | 241,460,256 | 183,888,992 | 122,096,464 |
| Shares Outstanding, K | 100,168 | 1,043,337 | 1,346,683 | 785,347 | 230,462 |
| Annual Sales | 1,696,450,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 21,370,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 432,290,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -11,050,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.47 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Latest Earnings Date | 01/30/20 | 07/16/26 | 07/28/26 | 08/04/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 40.93 | 27.45 | 0.00 | 19.19 |