Wesco Aircraft Holdings Inc (WAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAIR | GE | RTX | BA | LMT |
| Company | Wesco Aircraft Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.04 | 368.40 | 187.28 | 217.55 | 505.25 |
| High | 11.06 | 371.44 | 190.49 | 222.58 | 518.24 |
| Low | 11.04 | 363.82 | 187.28 | 216.05 | 505.15 |
| Latest | 11.04 | 368.63 | 189.13 | 219.17 | 511.80 |
| Change | unch | -2.73 | +2.54 | +1.05 | +6.78 |
| % Change | unch | -0.74% | +1.36% | +0.48% | +1.34% |
| Volume | 1,398,400 | 2,266,386 | 2,066,485 | 2,102,120 | 560,121 |
| 20-Day Average Volume | 611,745 | 5,065,775 | 5,491,280 | 5,863,694 | 1,280,308 |
| Previous Close | 11.04 | 371.36 | 186.59 | 218.12 | 505.02 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 340.13 | 182.22 | 219.85 | 519.78 |
| 20-Day Raw Stochastic | 75.00% | 85.04% | 77.36% | 48.19% | 37.22% |
| 20-Day Relative Strength | 58.95 | 69.13 | 55.96 | 48.87 | 45.21 |
| Weighted Alpha | +24.10 | +48.52 | +24.99 | +1.20 | +5.78 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 24% Buy | 56% Sell | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/31/19 | +3.29% since 06/18/26 | +1.98% since 06/18/26 | -1.36% since 06/18/26 | +0.35% since 06/18/26 |
| Low | 11.04 on 01/08/20 | 347.77 on 06/23/26 | 180.97 on 06/22/26 | 216.10 on 06/26/26 | 490.05 on 06/22/26 |
| High | 11.06 on 01/08/20 | 379.67 on 06/25/26 | 190.46 on 06/26/26 | 224.13 on 06/25/26 | 518.24 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.55% since 12/06/19 | +17.46% since 05/26/26 | +5.76% since 05/26/26 | +0.36% since 05/26/26 | -3.78% since 05/26/26 |
| Low | 10.98 on 12/13/19 | 311.00 on 06/03/26 | 172.55 on 06/03/26 | 207.95 on 06/10/26 | 490.05 on 06/22/26 |
| High | 11.06 on 01/08/20 | 379.67 on 06/25/26 | 194.17 on 06/18/26 | 232.30 on 05/29/26 | 550.99 on 06/11/26 |
| 3-Month | |||||
| %Chg | +0.55% since 10/08/19 | +29.50% since 03/26/26 | -1.85% since 03/26/26 | +13.03% since 03/26/26 | -18.27% since 03/26/26 |
| Low | 10.95 on 12/03/19 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 490.05 on 06/22/26 |
| High | 11.15 on 11/08/19 | 379.67 on 06/25/26 | 205.36 on 04/09/26 | 244.07 on 05/14/26 | 637.92 on 04/06/26 |
| 6-Month | |||||
| %Chg | +1.56% since 07/08/19 | +17.22% since 12/26/25 | +2.22% since 12/26/25 | +1.50% since 12/26/25 | +6.15% since 12/26/25 |
| Low | 9.64 on 08/07/19 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 476.54 on 01/02/26 |
| High | 11.15 on 11/08/19 | 379.67 on 06/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,105,855 | 387,453,632 | 251,277,584 | 171,944,416 | 116,439,432 |
| Shares Outstanding, K | 100,168 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 1,696,450,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | 21,370,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 432,290,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | -11,050,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 0.47 | 1.37 | 0.31 | 1.19 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/09/19 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 01/30/20 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 54.20 | 28.08 | 0.00 | 17.49 |