Wah Fu Education Group Ltd (WAFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFU | TT | APP | SLB | COHR |
| Company | Wah Fu Education Group Ltd | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4500 | 481.05 | 305.98 | 52.00 | 344.88 |
| High | 1.5869 | 483.62 | 317.60 | 52.40 | 361.99 |
| Low | 1.4110 | 474.25 | 305.78 | 51.60 | 338.11 |
| Last | 1.5400 | 480.68 | 312.46 | 52.30 | 342.52 |
| Change | +0.0900 | +2.13 | +8.70 | -0.31 | -13.12 |
| Percent Change | +6.21% | +0.45% | +2.86% | -0.59% | -3.69% |
| Volume | 84,174 | 136,168 | 2,214,150 | 1,509,999 | 6,071,741 |
| 20-Day Average Volume | 2,732,939 | 1,229,079 | 7,192,420 | 12,480,139 | 6,326,238 |
| Previous | 1.4500 | 478.55 | 303.76 | 52.61 | 355.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5329 | 471.76 | 385.77 | 49.99 | 302.40 |
| 20-Day Raw Stochastic | 16.85% | 74.45% | 9.85% | 75.82% | 74.89% |
| 20-Day Relative Strength | 48.75 | 52.55 | 33.60 | 54.29 | 53.52 |
| Weighted Alpha | +1.24 | +15.68 | -47.59 | +48.49 | +154.41 |
| Today's Opinion | 96% Sell | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Yesterday's Opinion | 96% Sell | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 08/06/26 | +0.27% since 08/06/26 | -5.73% since 08/06/26 | +0.62% since 08/06/26 | +4.27% since 08/06/26 |
| Low | 1.2200 on 08/07/26 | 474.77 on 08/13/26 | 303.17 on 08/12/26 | 50.28 on 08/07/26 | 315.40 on 08/11/26 |
| High | 3.0599 on 08/07/26 | 493.71 on 08/12/26 | 350.93 on 08/07/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | -3.16% since 07/13/26 | +0.01% since 07/13/26 | -28.54% since 07/13/26 | +9.50% since 07/13/26 | +13.37% since 07/13/26 |
| Low | 1.2200 on 08/07/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 3.0599 on 08/07/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -7.83% since 05/13/26 | +1.89% since 05/13/26 | -30.23% since 05/13/26 | -6.36% since 05/13/26 | -13.68% since 05/13/26 |
| Low | 1.2200 on 08/07/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 3.0599 on 08/07/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -11.05% since 02/13/26 | +3.15% since 02/13/26 | -18.97% since 02/13/26 | +2.92% since 02/13/26 | +60.43% since 02/13/26 |
| Low | 1.2200 on 08/07/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 3.0599 on 08/07/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,238 | 105,292,000 | 102,045,136 | 78,080,760 | 69,577,056 |
| Shares Outstanding, K | 2,923 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 6,350,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -1,110,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | N/A | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | N/A | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.08 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/04/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.38 | 24.50 | 21.13 | 82.35 |