Wah Fu Education Group Ltd (WAFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFU | APP | TT | SLB | COHR |
| Company | Wah Fu Education Group Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6136 | 428.55 | 475.08 | 51.30 | 317.08 |
| High | 1.6800 | 436.04 | 475.25 | 52.00 | 317.73 |
| Low | 1.5700 | 424.94 | 466.40 | 50.91 | 299.00 |
| Latest | 1.5810 | 433.52 | 473.43 | 51.32 | 313.16 |
| Change | +0.0210 | +16.07 | +0.49 | -0.60 | +5.23 |
| % Change | +1.35% | +3.85% | +0.10% | -1.16% | +1.70% |
| Volume | 5,673 | 2,394,855 | 489,011 | 7,269,796 | 3,542,933 |
| 20-Day Average Volume | 12,644 | 4,385,939 | 1,268,960 | 19,675,061 | 8,896,947 |
| Previous Close | 1.5600 | 417.45 | 472.94 | 51.92 | 307.93 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6021 | 413.24 | 432.61 | 50.28 | 264.21 |
| 20-Day Raw Stochastic | 38.88% | 60.52% | 97.71% | 66.78% | 94.75% |
| 20-Day Relative Strength | 49.71 | 49.31 | 64.11 | 55.59 | 63.76 |
| Weighted Alpha | +14.92 | +38.46 | +38.13 | +54.83 | +460.89 |
| Today's Opinion | 40% Sell | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 24% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 04/07/26 | +4.82% since 04/07/26 | +9.67% since 04/07/26 | +2.17% since 04/07/26 | +22.40% since 04/07/26 |
| Low | 1.5500 on 04/13/26 | 364.64 on 04/10/26 | 446.87 on 04/08/26 | 49.76 on 04/08/26 | 265.72 on 04/08/26 |
| High | 1.6800 on 04/14/26 | 449.48 on 04/08/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 317.61 on 04/14/26 |
| 1-Month | |||||
| %Chg | -3.27% since 03/13/26 | -6.20% since 03/13/26 | +12.12% since 03/13/26 | +15.04% since 03/13/26 | +28.62% since 03/13/26 |
| Low | 1.5201 on 03/25/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.30 on 03/16/26 | 215.55 on 03/30/26 |
| High | 1.7899 on 03/26/26 | 473.00 on 03/23/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 317.61 on 04/14/26 |
| 3-Month | |||||
| %Chg | +0.93% since 01/14/26 | -30.36% since 01/14/26 | +22.75% since 01/14/26 | +9.53% since 01/14/26 | +69.60% since 01/14/26 |
| Low | 1.5201 on 03/25/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 1.8700 on 01/30/26 | 629.80 on 01/15/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 317.61 on 04/14/26 |
| 6-Month | |||||
| %Chg | -17.09% since 10/14/25 | -27.09% since 10/14/25 | +11.69% since 10/14/25 | +57.95% since 10/14/25 | +185.50% since 10/14/25 |
| Low | 1.5100 on 12/29/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 108.19 on 10/15/25 |
| High | 2.0000 on 10/15/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 317.61 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,881 | 140,796,704 | 104,676,760 | 78,013,016 | 57,731,328 |
| Shares Outstanding, K | 4,411 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 6,190,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -470,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | N/A | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.95 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 07/30/26 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.68 | 35.63 | 17.72 | 89.13 |