Wah Fu Education Group Ltd (WAFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFU | APP | TT | SLB | COHR |
| Company | Wah Fu Education Group Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.4700 | 432.51 | 477.02 | 51.10 | 319.40 |
| High | 1.4800 | 437.79 | 483.97 | 51.28 | 347.66 |
| Low | 1.2900 | 420.81 | 468.64 | 50.07 | 319.40 |
| Last | 1.3800 | 421.61 | 483.95 | 50.22 | 334.77 |
| Change | -0.1400 | +1.91 | +11.71 | -0.59 | +11.04 |
| Percent Change | -9.21% | +0.46% | +2.48% | -1.16% | +3.41% |
| Volume | 98,288 | 3,867,348 | 438,878 | 3,359,080 | 3,643,845 |
| 20-Day Average Volume | 7,552 | 6,164,443 | 1,310,957 | 12,340,069 | 4,895,571 |
| Previous | 1.5200 | 419.70 | 472.24 | 50.81 | 323.73 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5502 | 428.34 | 471.25 | 48.56 | 291.57 |
| 20-Day Raw Stochastic | 13.89% | 29.07% | 85.80% | 62.78% | 91.31% |
| 20-Day Relative Strength | 33.74 | 44.51 | 54.30 | 51.97 | 53.10 |
| Weighted Alpha | -17.26 | -24.00 | +15.80 | +42.93 | +151.58 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Buy | 40% Buy |
| Yesterday's Opinion | 100% Sell | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | Hold | 88% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.10% since 07/28/26 | +5.93% since 07/29/26 | +8.22% since 07/29/26 | +2.56% since 07/29/26 | +51.60% since 07/29/26 |
| Low | 1.2900 on 08/05/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 239.30 on 07/30/26 |
| High | 1.6100 on 07/30/26 | 437.50 on 08/05/26 | 483.91 on 08/05/26 | 51.27 on 08/05/26 | 347.66 on 08/05/26 |
| 1-Month | |||||
| %Chg | -14.65% since 07/02/26 | -19.71% since 07/02/26 | +1.13% since 07/02/26 | +11.27% since 07/02/26 | +0.98% since 07/02/26 |
| Low | 1.2900 on 08/05/26 | 377.71 on 07/31/26 | 439.82 on 07/30/26 | 44.75 on 07/06/26 | 220.68 on 07/29/26 |
| High | 1.6499 on 07/22/26 | 548.44 on 07/07/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 352.20 on 07/06/26 |
| 3-Month | |||||
| %Chg | -17.28% since 05/05/26 | -11.49% since 05/05/26 | +1.27% since 05/05/26 | -10.33% since 05/05/26 | +0.27% since 05/05/26 |
| Low | 1.2900 on 08/05/26 | 377.71 on 07/31/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 2.0400 on 06/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -19.16% since 02/05/26 | +12.77% since 02/05/26 | +10.86% since 02/05/26 | +1.42% since 02/05/26 | +60.88% since 02/05/26 |
| Low | 1.2900 on 08/05/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 2.0400 on 06/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,442 | 140,994,016 | 103,903,664 | 75,409,304 | 63,334,220 |
| Shares Outstanding, K | 2,923 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 6,350,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -1,110,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | N/A | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | N/A | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.08 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 10/29/26 | 08/05/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.29 | 33.71 | 19.41 | 72.22 |