Wah Fu Education Group Ltd (WAFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFU | APP | TT | SLB | COHR |
| Company | Wah Fu Education Group Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.5800 | 397.10 | 477.28 | 50.07 | 306.00 |
| High | 1.6200 | 398.88 | 478.64 | 50.89 | 308.00 |
| Low | 1.5200 | 393.00 | 474.08 | 49.74 | 300.50 |
| Latest | 1.6000 | 391.22 | 480.46 | 51.29 | 292.13 |
| Change | -0.0499 | -7.64 | +0.75 | +4.07 | -21.09 |
| % Change | -3.02% | -1.92% | +0.16% | +8.62% | -6.73% |
| Volume | 4,700 | 80,484 | 35,567 | 2,239,706 | 168,275 |
| 20-Day Average Volume | 9,805 | 5,283,805 | 1,224,500 | 11,301,545 | 4,383,917 |
| Previous Close | 1.6499 | 398.86 | 479.71 | 47.22 | 313.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5685 | 473.66 | 479.13 | 46.91 | 324.82 |
| 20-Day Raw Stochastic | 73.16% | 2.39% | 43.28% | 100.00% | 37.59% |
| 20-Day Relative Strength | 49.37 | 37.57 | 52.53 | 49.39 | 44.74 |
| Weighted Alpha | +6.51 | -18.53 | +7.84 | +32.84 | +176.97 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 07/15/26 | -5.59% since 07/17/26 | +0.99% since 07/16/26 | +4.41% since 07/17/26 | +11.45% since 07/17/26 |
| Low | 1.5200 on 07/23/26 | 396.50 on 07/23/26 | 459.75 on 07/17/26 | 45.18 on 07/21/26 | 284.20 on 07/20/26 |
| High | 1.6499 on 07/22/26 | 437.93 on 07/20/26 | 480.68 on 07/23/26 | 49.06 on 07/24/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -2.44% since 06/23/26 | -13.80% since 06/24/26 | +1.13% since 06/23/26 | +5.26% since 06/24/26 | -21.17% since 06/24/26 |
| Low | 1.4501 on 06/25/26 | 396.50 on 07/23/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 1.6550 on 06/24/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 49.06 on 07/24/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | -3.61% since 04/23/26 | -10.59% since 04/24/26 | -1.20% since 04/23/26 | -12.63% since 04/24/26 | -7.94% since 04/24/26 |
| Low | 1.4501 on 06/25/26 | 396.50 on 07/23/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 2.0400 on 06/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -4.19% since 01/23/26 | -23.57% since 01/23/26 | +24.21% since 01/23/26 | -0.18% since 01/23/26 | +57.10% since 01/23/26 |
| Low | 1.4501 on 06/25/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.0400 on 06/10/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,057 | 133,993,024 | 106,042,288 | 70,596,640 | 61,278,048 |
| Shares Outstanding, K | 4,411 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 6,190,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -470,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.05 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.84 | 35.74 | 17.46 | 78.24 |