Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | EWBC | ZION | WAL | COLB |
| Company | Wafd Inc | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 33.32 | 117.55 | 62.22 | 79.59 | 29.40 |
| High | 34.61 | 118.30 | 62.89 | 80.28 | 29.68 |
| Low | 33.08 | 117.09 | 62.03 | 78.91 | 29.37 |
| Latest | 34.62 | 118.87 | 62.75 | 80.49 | 29.85 |
| Change | +2.11 | +2.96 | +1.21 | +3.20 | +0.88 |
| % Change | +6.49% | +2.55% | +1.97% | +4.14% | +3.04% |
| Volume | 207,022 | 44,864 | 109,123 | 63,425 | 144,697 |
| 20-Day Average Volume | 704,020 | 1,075,203 | 1,612,069 | 1,106,636 | 2,944,541 |
| Previous Close | 32.51 | 115.91 | 61.54 | 77.29 | 28.97 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.09 | 110.68 | 58.77 | 73.04 | 28.05 |
| 20-Day Raw Stochastic | 99.73% | 91.94% | 92.27% | 94.00% | 96.88% |
| 20-Day Relative Strength | 67.35 | 60.38 | 61.53 | 55.74 | 57.91 |
| Weighted Alpha | +24.10 | +33.92 | +35.52 | +7.65 | +28.73 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 8% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.21% since 04/10/26 | +1.73% since 04/10/26 | +1.65% since 04/10/26 | +4.23% since 04/10/26 | +2.04% since 04/10/26 |
| Low | 32.18 on 04/13/26 | 114.40 on 04/13/26 | 60.22 on 04/13/26 | 74.97 on 04/13/26 | 28.59 on 04/13/26 |
| High | 34.57 on 04/17/26 | 118.81 on 04/14/26 | 62.78 on 04/17/26 | 80.28 on 04/17/26 | 29.67 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.56% since 03/17/26 | +12.10% since 03/17/26 | +14.88% since 03/17/26 | +16.53% since 03/17/26 | +11.64% since 03/17/26 |
| Low | 30.38 on 03/19/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 34.57 on 04/17/26 | 118.81 on 04/14/26 | 62.78 on 04/17/26 | 80.28 on 04/17/26 | 29.67 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.70% since 01/16/26 | +2.01% since 01/16/26 | +4.09% since 01/16/26 | -10.12% since 01/16/26 | +2.21% since 01/16/26 |
| Low | 29.61 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 34.57 on 04/17/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +23.12% since 10/17/25 | +22.47% since 10/17/25 | +24.94% since 10/17/25 | +9.59% since 10/17/25 | +21.50% since 10/17/25 |
| Low | 27.91 on 10/20/25 | 96.03 on 10/20/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 24.45 on 10/20/25 |
| High | 34.57 on 04/17/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,466,306 | 15,877,236 | 9,050,626 | 8,492,548 | 8,401,126 |
| Shares Outstanding, K | 75,863 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 1,410,700,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 226,070,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 342,750,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 64,200,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.83 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/16/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 04/16/26 | 04/21/26 | 04/20/26 | 04/21/26 | 04/23/26 |
| Most Recent Dividend | 0.270 on 02/13/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 02/13/26 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 12.34 | 10.12 | 8.99 | 9.39 |