Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | EWBC | ZION | COLB | WAL |
| Company | Wafd Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 38.25 | 131.40 | 70.63 | 32.11 | 81.01 |
| High | 38.48 | 131.80 | 71.09 | 32.20 | 81.01 |
| Low | 37.82 | 130.22 | 69.84 | 31.78 | 79.49 |
| Latest | 38.09 | 131.41 | 70.36 | 31.98 | 80.49 |
| Change | -0.01 | -0.13 | -0.30 | -0.07 | -0.20 |
| % Change | -0.03% | -0.10% | -0.42% | -0.22% | -0.25% |
| Volume | 447,400 | 928,600 | 1,694,000 | 2,011,000 | 727,600 |
| 20-Day Average Volume | 663,795 | 1,184,995 | 1,727,090 | 2,979,275 | 1,126,625 |
| Previous Close | 38.10 | 131.54 | 70.66 | 32.05 | 80.69 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.58 | 130.04 | 68.73 | 31.57 | 81.14 |
| 20-Day Raw Stochastic | 63.79% | 57.59% | 84.25% | 73.67% | 38.13% |
| 20-Day Relative Strength | 59.11 | 57.95 | 62.32 | 57.74 | 50.28 |
| Weighted Alpha | +31.42 | +25.72 | +30.85 | +31.15 | -1.41 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/06/26 | -0.15% since 07/06/26 | -0.34% since 07/06/26 | -0.81% since 07/06/26 | -2.44% since 07/06/26 |
| Low | 36.75 on 07/08/26 | 127.07 on 07/08/26 | 68.02 on 07/08/26 | 30.84 on 07/08/26 | 77.89 on 07/08/26 |
| High | 38.48 on 07/13/26 | 132.61 on 07/07/26 | 71.17 on 07/07/26 | 32.37 on 07/07/26 | 83.54 on 07/07/26 |
| 1-Month | |||||
| %Chg | +2.75% since 06/12/26 | -0.92% since 06/12/26 | +4.62% since 06/12/26 | +2.14% since 06/12/26 | -3.80% since 06/12/26 |
| Low | 35.87 on 06/17/26 | 125.18 on 06/17/26 | 65.54 on 06/17/26 | 29.77 on 06/17/26 | 77.38 on 06/17/26 |
| High | 39.35 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +16.38% since 04/13/26 | +11.92% since 04/13/26 | +14.35% since 04/13/26 | +9.67% since 04/13/26 | +4.37% since 04/13/26 |
| Low | 32.25 on 04/15/26 | 115.67 on 04/16/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 39.35 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +17.74% since 01/13/26 | +14.82% since 01/13/26 | +20.23% since 01/13/26 | +13.04% since 01/13/26 | -8.01% since 01/13/26 |
| Low | 29.61 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 39.35 on 07/02/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,815,133 | 18,020,454 | 10,393,521 | 9,278,154 | 8,810,137 |
| Shares Outstanding, K | 73,888 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 1,410,700,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 226,070,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 344,550,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 65,550,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.83 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/16/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/16/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/21/26 |
| Most Recent Dividend | 0.270 on 05/22/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 13.11 | 10.89 | 10.10 | 8.73 |