Wafd Inc (WAFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | EWBC | ZION | COLB | WAL |
| Company | Wafd Inc | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 36.06 | 124.98 | 62.84 | 30.13 | 79.58 |
| High | 36.22 | 125.56 | 63.29 | 30.24 | 79.90 |
| Low | 35.47 | 123.17 | 62.01 | 29.56 | 78.27 |
| Latest | 35.55 | 123.48 | 62.32 | 29.79 | 78.42 |
| Change | -0.41 | -1.22 | -0.42 | -0.28 | -1.16 |
| % Change | -1.14% | -0.98% | -0.67% | -0.93% | -1.46% |
| Volume | 420,500 | 594,700 | 1,223,900 | 3,201,300 | 1,515,600 |
| 20-Day Average Volume | 497,675 | 838,485 | 1,361,355 | 2,701,315 | 1,191,915 |
| Previous Close | 35.96 | 124.70 | 62.74 | 30.07 | 79.58 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.27 | 122.77 | 61.78 | 29.43 | 78.80 |
| 20-Day Raw Stochastic | 33.77% | 57.86% | 57.41% | 66.08% | 42.48% |
| 20-Day Relative Strength | 58.44 | 57.15 | 54.92 | 54.16 | 50.77 |
| Weighted Alpha | +26.19 | +33.71 | +28.63 | +25.28 | +2.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 05/19/26 | +2.10% since 05/19/26 | +3.49% since 05/19/26 | +3.69% since 05/19/26 | +3.04% since 05/19/26 |
| Low | 34.53 on 05/20/26 | 119.86 on 05/20/26 | 60.03 on 05/20/26 | 28.75 on 05/20/26 | 75.38 on 05/20/26 |
| High | 36.22 on 05/27/26 | 125.74 on 05/26/26 | 63.39 on 05/26/26 | 30.24 on 05/27/26 | 80.20 on 05/26/26 |
| 1-Month | |||||
| %Chg | +0.14% since 04/27/26 | -1.20% since 04/27/26 | -0.46% since 04/27/26 | -0.20% since 04/27/26 | -3.16% since 04/27/26 |
| Low | 34.00 on 04/30/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 38.59 on 05/13/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | +14.09% since 02/27/26 | +12.82% since 02/27/26 | +8.80% since 02/27/26 | +4.71% since 02/27/26 | -2.37% since 02/27/26 |
| Low | 29.61 on 03/09/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 38.59 on 05/13/26 | 127.51 on 05/01/26 | 64.79 on 05/06/26 | 30.46 on 05/07/26 | 84.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +10.16% since 11/26/25 | +15.83% since 11/26/25 | +17.01% since 11/26/25 | +5.04% since 11/26/25 | -3.30% since 11/26/25 |
| Low | 29.61 on 03/09/26 | 102.27 on 03/09/26 | 52.60 on 12/01/25 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 38.59 on 05/13/26 | 127.51 on 05/01/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,657,013 | 17,083,402 | 9,228,552 | 8,704,964 | 8,688,942 |
| Shares Outstanding, K | 73,888 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 1,410,700,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 226,070,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 344,550,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 65,550,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.85 | 0.97 | 0.83 | 0.63 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/16/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 07/16/26 | 07/28/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.270 on 05/22/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 02/27/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 12.32 | 9.66 | 9.44 | 8.58 |