Wafd Inc
(WAFD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAFD | EWBC | WAL | COLB | ZION |
| Company | Wafd Inc | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 33.48 | 122.37 | 96.20 | 32.37 | 64.69 |
| High | 33.59 | 123.49 | 97.23 | 32.60 | 65.73 |
| Low | 33.00 | 120.00 | 93.11 | 31.72 | 63.50 |
| Latest | 33.16 | 120.38 | 94.75 | 32.08 | 64.06 |
| Change | -0.26 | -2.18 | -1.33 | -0.34 | -1.10 |
| % Change | -0.78% | -1.78% | -1.38% | -1.05% | -1.69% |
| Volume | 213,750 | 628,359 | 435,764 | 1,544,680 | 1,160,915 |
| 20-Day Average Volume | 622,964 | 1,283,649 | 998,681 | 2,991,532 | 2,139,874 |
| Previous Close | 33.42 | 122.56 | 96.08 | 32.42 | 65.16 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.76 | 115.75 | 90.17 | 29.79 | 60.95 |
| 20-Day Raw Stochastic | 63.41% | 74.46% | 76.28% | 85.52% | 73.82% |
| 20-Day Relative Strength | 53.76 | 60.93 | 60.44 | 68.36 | 63.30 |
| Weighted Alpha | +15.20 | +29.50 | +16.46 | +29.12 | +24.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/03/26 | +5.02% since 02/03/26 | +3.34% since 02/03/26 | +5.21% since 02/03/26 | +2.59% since 02/03/26 |
| Low | 33.00 on 02/10/26 | 116.04 on 02/04/26 | 89.15 on 02/05/26 | 30.14 on 02/05/26 | 62.49 on 02/04/26 |
| High | 34.29 on 02/04/26 | 123.82 on 02/09/26 | 97.13 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 1-Month | |||||
| %Chg | +0.73% since 01/09/26 | +2.58% since 01/09/26 | +4.76% since 01/09/26 | +10.24% since 01/09/26 | +6.22% since 01/09/26 |
| Low | 31.33 on 01/20/26 | 110.76 on 01/23/26 | 85.62 on 01/20/26 | 28.04 on 01/14/26 | 57.77 on 01/28/26 |
| High | 34.29 on 02/04/26 | 123.82 on 02/09/26 | 97.13 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | +9.32% since 11/10/25 | +14.61% since 11/10/25 | +18.58% since 11/10/25 | +18.13% since 11/10/25 | +21.60% since 11/10/25 |
| Low | 29.59 on 11/18/25 | 98.72 on 11/17/25 | 73.24 on 11/17/25 | 25.51 on 11/18/25 | 48.50 on 11/18/25 |
| High | 34.29 on 02/04/26 | 123.82 on 02/09/26 | 97.13 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +11.59% since 08/08/25 | +21.57% since 08/08/25 | +19.24% since 08/08/25 | +33.05% since 08/08/25 | +22.93% since 08/08/25 |
| Low | 26.31 on 10/17/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 34.29 on 02/04/26 | 123.82 on 02/09/26 | 97.13 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,535,341 | 16,862,538 | 10,573,989 | 9,697,502 | 9,620,289 |
| Shares Outstanding, K | 75,863 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 1,410,700,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | 226,070,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 342,750,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 64,200,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.86 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/16/25 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/10/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.270 on 11/21/25 | 0.800 on 02/02/26 | 0.420 on 11/13/25 | 0.370 on 11/28/25 | 0.450 on 11/13/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/02/26 | 02/20/26 | 11/28/25 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 12.88 | 10.81 | 10.35 | 10.69 |