Wacoal Holdings Corp ADR (WACLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WACLY | CTAS | LULU | RL | GIL |
| Company | Wacoal Holdings Corp ADR | Cintas Corp | Lululemon Athletica | Ralph Lauren Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 144.7100 | 186.14 | 190.53 | 365.52 | 58.78 |
| High | 146.8750 | 186.14 | 191.28 | 365.81 | 59.71 |
| Low | 139.8000 | 182.93 | 180.00 | 352.52 | 57.73 |
| Latest | 146.8750 | 183.09 | 180.94 | 354.54 | 57.97 |
| Change | +0.1850 | -3.66 | -9.07 | -13.88 | -0.82 |
| % Change | +0.13% | -1.96% | -4.77% | -3.77% | -1.39% |
| Volume | 22 | 526,149 | 3,688,081 | 488,896 | 767,146 |
| 20-Day Average Volume | 301 | 2,096,616 | 3,131,948 | 608,365 | 2,239,019 |
| Previous Close | 146.6900 | 186.75 | 190.01 | 368.42 | 58.79 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.7330 | 184.79 | 174.67 | 346.78 | 57.17 |
| 20-Day Raw Stochastic | 0.00% | 25.51% | 64.45% | 63.08% | 66.60% |
| 20-Day Relative Strength | 38.48 | 42.49 | 53.99 | 56.67 | 51.74 |
| Weighted Alpha | N/A | -15.62 | -51.39 | +60.17 | +22.07 |
| Today's Opinion | N/A | 100% Sell | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.39% since 11/28/25 | -1.24% since 12/01/25 | -0.84% since 12/01/25 | -3.17% since 12/01/25 | +0.83% since 12/01/25 |
| Low | 139.8000 on 12/08/25 | 182.95 on 12/08/25 | 178.90 on 12/03/25 | 349.40 on 12/04/25 | 56.81 on 12/03/25 |
| High | 158.1600 on 12/01/25 | 186.98 on 12/05/25 | 191.85 on 12/05/25 | 368.73 on 12/05/25 | 59.71 on 12/08/25 |
| 1-Month | |||||
| %Chg | -16.58% since 11/07/25 | -1.05% since 11/07/25 | +8.87% since 11/07/25 | +9.12% since 11/07/25 | +4.86% since 11/07/25 |
| Low | 139.8000 on 12/08/25 | 180.88 on 11/19/25 | 160.96 on 11/18/25 | 320.60 on 11/18/25 | 54.83 on 11/28/25 |
| High | 171.2100 on 11/10/25 | 189.68 on 11/13/25 | 191.85 on 12/05/25 | 374.00 on 11/26/25 | 59.71 on 12/08/25 |
| 3-Month | |||||
| %Chg | -30.11% since 08/13/25 | -9.69% since 09/08/25 | +7.60% since 09/08/25 | +14.66% since 09/08/25 | +4.14% since 09/08/25 |
| Low | 139.8000 on 12/08/25 | 180.39 on 11/03/25 | 159.25 on 09/15/25 | 299.98 on 09/25/25 | 53.76 on 09/10/25 |
| High | 195.0190 on 10/07/25 | 205.93 on 09/30/25 | 191.85 on 12/05/25 | 374.00 on 11/26/25 | 62.56 on 10/29/25 |
| 6-Month | |||||
| %Chg | -16.04% since 06/04/25 | -19.56% since 06/06/25 | -31.82% since 06/06/25 | +28.92% since 06/06/25 | +21.43% since 06/06/25 |
| Low | 139.8000 on 12/08/25 | 180.39 on 11/03/25 | 159.25 on 09/15/25 | 258.13 on 06/13/25 | 46.00 on 08/12/25 |
| High | 203.5100 on 08/12/25 | 227.17 on 06/09/25 | 266.95 on 06/09/25 | 374.00 on 11/26/25 | 62.56 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,600 | 75,048,664 | 22,532,142 | 22,341,356 | 8,764,061 |
| Shares Outstanding, K | 10,332 | 401,867 | 118,584 | 60,641 | 149,074 |
| Annual Sales | 1,147,710,000 | 10,340,180,000 | 10,588,130,000 | 7,079,000,000 | 3,270,590,000 |
| Annual Net Income | 46,130,000 | 1,812,280,000 | 1,814,620,000 | 742,900,000 | 400,870,000 |
| Last Quarter Sales | 288,590,000 | 2,718,120,000 | 2,525,220,000 | 2,010,700,000 | 910,570,000 |
| Last Quarter Net Income | -8,440,000 | 491,140,000 | 370,910,000 | 207,500,000 | 120,160,000 |
| 60-Month Beta | -0.02 | 0.96 | 1.01 | 1.52 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 11/12/25 | 1.20 on 09/24/25 | 3.10 on 09/04/25 | 3.79 on 11/06/25 | 1.00 on 10/29/25 |
| Latest Earnings Date | 11/10/25 | 12/18/25 | 12/11/25 | 11/06/25 | 10/29/25 |
| Most Recent Dividend | 1.571 on 03/27/25 | 0.450 on 11/14/25 | N/A | 0.913 on 09/26/25 | 0.226 on 11/19/25 |
| Next Ex-Dividends Date | 03/27/25 | 11/14/25 | N/A | 09/26/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 41.73 | 12.48 | 24.37 | 17.21 |