Westamerica Corp (WACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WACC | MXC | BRN | ||
| Company | Westamerica Corp | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 8.75 | 1.1000 | ||
| High | 0.0001 | 8.97 | 1.1019 | ||
| Low | 0.0001 | 8.70 | 1.0500 | ||
| Latest | 0.0001 | 8.92 | 1.0700 | ||
| Change | unch | +0.11 | -0.0200 | ||
| % Change | unch | +1.21% | -1.83% | ||
| Volume | 73,000 | 18,500 | 50,100 | ||
| 20-Day Average Volume | N/A | 11,490 | 91,975 | ||
| Previous Close | N/A | 8.81 | 1.0900 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.06 | 1.0995 | ||
| 20-Day Raw Stochastic | N/A | 16.63% | 35.71% | ||
| 20-Day Relative Strength | N/A | 45.08 | 46.07 | ||
| Weighted Alpha | N/A | -23.43 | -21.58 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/07/25 | +1.90% since 05/29/26 | +2.88% since 05/29/26 | ||
| Low | 0.0001 on 07/08/25 | 8.70 on 06/05/26 | 1.0500 on 06/05/26 | ||
| High | 0.0001 on 07/08/25 | 9.55 on 06/01/26 | 1.1100 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/07/25 | -6.57% since 05/05/26 | -6.96% since 05/05/26 | ||
| Low | 0.0001 on 07/08/25 | 8.70 on 06/05/26 | 1.0200 on 05/29/26 | ||
| High | 0.0001 on 07/08/25 | 10.00 on 05/08/26 | 1.1600 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/07/25 | -32.04% since 03/05/26 | -16.41% since 03/05/26 | ||
| Low | 0.0001 on 07/08/25 | 8.70 on 06/05/26 | 0.9750 on 04/10/26 | ||
| High | 0.0001 on 07/08/25 | 16.15 on 03/09/26 | 1.3700 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/07/25 | -2.59% since 12/05/25 | -3.60% since 12/05/25 | ||
| Low | 0.0001 on 07/08/25 | 8.36 on 12/08/25 | 0.9207 on 02/18/26 | ||
| High | 0.0001 on 07/08/25 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 18,243 | 15,404 | ||
| Shares Outstanding, K | 0 | 2,046 | 14,396 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 0 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,150,000 | ||
| 60-Month Beta | N/A | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | -0.09 on 05/21/26 | ||
| Earnings Date | N/A | 06/26/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/02/25 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/02/25 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.68 | 0.00 | ||