Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | AMZN | BABA | PDD | BKNG |
| Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 61.12 | 262.50 | 135.88 | 95.25 | 154.94 |
| High | 61.69 | 264.36 | 135.88 | 95.92 | 156.65 |
| Low | 57.74 | 260.89 | 131.95 | 93.81 | 153.05 |
| Latest | 58.22 | 264.14 | 132.59 | 95.83 | 154.13 |
| Change | -3.69 | -3.08 | -8.53 | +0.25 | -0.35 |
| % Change | -5.96% | -1.15% | -6.04% | +0.26% | -0.23% |
| Volume | 3,897,400 | 40,770,301 | 17,985,100 | 6,983,600 | 6,776,900 |
| 20-Day Average Volume | 4,264,335 | 45,775,000 | 11,869,186 | 6,578,540 | 7,536,755 |
| Previous Close | 61.91 | 267.22 | 141.12 | 95.58 | 154.48 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.91 | 264.53 | 135.82 | 98.74 | 170.15 |
| 20-Day Raw Stochastic | 1.80% | 56.56% | 20.31% | 18.62% | 2.64% |
| 20-Day Relative Strength | 34.75 | 61.12 | 47.54 | 44.04 | 37.18 |
| Weighted Alpha | +0.72 | +31.62 | +0.07 | -21.32 | -33.27 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 64% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.13% since 05/08/26 | -3.13% since 05/08/26 | -5.33% since 05/08/26 | -2.99% since 05/08/26 | -7.11% since 05/08/26 |
| Low | 57.74 on 05/15/26 | 260.89 on 05/15/26 | 130.33 on 05/13/26 | 93.81 on 05/15/26 | 153.05 on 05/15/26 |
| High | 66.08 on 05/11/26 | 273.63 on 05/11/26 | 146.87 on 05/13/26 | 101.13 on 05/13/26 | 165.31 on 05/11/26 |
| 1-Month | |||||
| %Chg | -24.31% since 04/15/26 | +6.29% since 04/15/26 | -0.52% since 04/15/26 | -6.02% since 04/15/26 | -17.00% since 04/15/26 |
| Low | 57.74 on 05/15/26 | 244.20 on 04/16/26 | 128.95 on 04/28/26 | 93.81 on 05/15/26 | 153.05 on 05/15/26 |
| High | 86.49 on 04/17/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | -29.34% since 02/13/26 | +32.87% since 02/13/26 | -14.86% since 02/13/26 | -4.44% since 02/13/26 | -6.94% since 02/13/26 |
| Low | 57.74 on 05/15/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 93.81 on 05/15/26 | 150.62 on 02/23/26 |
| High | 92.18 on 02/18/26 | 278.56 on 05/05/26 | 158.13 on 02/17/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | -42.89% since 11/14/25 | +12.55% since 11/14/25 | -13.79% since 11/14/25 | -26.82% since 11/14/25 | -23.67% since 11/14/25 |
| Low | 57.74 on 05/15/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 93.81 on 05/15/26 | 150.62 on 02/23/26 |
| High | 119.98 on 01/15/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 131.57 on 11/17/25 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,684,808 | 2,841,383,040 | 318,089,888 | 136,404,032 | 119,431,952 |
| Shares Outstanding, K | 131,996 | 10,757,109 | 2,399,049 | 1,423,396 | 774,878 |
| Annual Sales | 12,457,000,000 | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -313,000,000 | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 2,931,000,000 | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -105,000,000 | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 3.02 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/30/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 08/03/26 | 07/30/26 | 09/04/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 442.21 | 37.43 | 44.66 | 10.17 | 16.63 |