Spartan Metals Corp (W.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W.VN | SKP.VN | MQM.VN | ||
| Company | Spartan Metals Corp | Strikepoint Gold Inc | Metalquest Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.380 | 0.160 | 0.270 | ||
| High | 0.385 | 0.160 | 0.270 | ||
| Low | 0.370 | 0.145 | 0.225 | ||
| Latest | 0.380 | 0.145 | 0.270 | ||
| Change | +0.050 | -0.010 | -0.005 | ||
| % Change | +15.15% | -6.45% | -1.82% | ||
| Volume | 15,560 | 83,130 | 35,114 | ||
| 20-Day Average Volume | 39,061 | 298,550 | 23,697 | ||
| Previous Close | 0.330 | 0.155 | 0.275 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.339 | 0.149 | 0.218 | ||
| 20-Day Raw Stochastic | 88.57% | 31.03% | 94.12% | ||
| 20-Day Relative Strength | 50.12 | 46.76 | 63.74 | ||
| Weighted Alpha | N/A | -43.24 | +224.86 | ||
| Today's Opinion | N/A | 40% Buy | N/A | ||
| Previous Opinion | N/A | 48% Buy | N/A | ||
| Last Month's Opinion | N/A | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 12/01/25 | +3.57% since 12/01/25 | +28.57% since 11/28/25 | ||
| Low | 0.290 on 12/03/25 | 0.145 on 12/08/25 | 0.190 on 12/02/25 | ||
| High | 0.385 on 12/08/25 | 0.165 on 12/05/25 | 0.275 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -7.32% since 11/07/25 | -21.62% since 11/07/25 | +20.00% since 11/07/25 | ||
| Low | 0.225 on 11/24/25 | 0.118 on 11/25/25 | 0.190 on 12/02/25 | ||
| High | 0.400 on 11/14/25 | 0.210 on 11/10/25 | 0.275 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +4.11% since 09/08/25 | +26.09% since 09/08/25 | +237.50% since 09/02/25 | ||
| Low | 0.225 on 11/24/25 | 0.090 on 09/22/25 | 0.065 on 09/10/25 | ||
| High | 0.850 on 10/14/25 | 0.335 on 10/01/25 | 0.275 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +145.16% since 05/30/25 | +11.54% since 06/06/25 | +350.00% since 06/06/25 | ||
| Low | 0.145 on 06/20/25 | 0.075 on 08/12/25 | 0.050 on 07/30/25 | ||
| High | 0.850 on 10/14/25 | 0.335 on 10/01/25 | 0.275 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,669 | 9,671 | 9,434 | ||
| Shares Outstanding, K | 29,299 | 62,392 | 34,305 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -50,645 | -4,671,354 | -167,640 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -22,233 | 678,408 | -110,682 | ||
| 60-Month Beta | 1.25 | 1.23 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/25 | 0.02 on 08/27/25 | 0.00 on 09/15/25 | ||
| Latest Earnings Date | N/A | N/A | 12/18/25 | ||
| Most Recent Dividend | N/A | N/A | 6.188 on 06/28/99 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/99 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||