Spartan Metals Corp (W.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W.VN | BKM.VN | SAGE.VN | ||
| Company | Spartan Metals Corp | Pacific Booker Minerals Inc. | Sage Potash Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.800 | 1.900 | 0.185 | ||
| High | 0.840 | 1.900 | 0.185 | ||
| Low | 0.800 | 1.900 | 0.180 | ||
| Latest | 0.840 | 1.900 | 0.180 | ||
| Change | +0.050 | +0.150 | +0.010 | ||
| % Change | +6.33% | +8.57% | +5.88% | ||
| Volume | 22,556 | 7,600 | 72,541 | ||
| 20-Day Average Volume | 79,270 | 19,697 | 172,291 | ||
| Previous Close | 0.790 | 1.750 | 0.170 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.655 | 1.461 | 0.175 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 62.50% | ||
| 20-Day Relative Strength | 63.64 | 65.28 | 47.90 | ||
| Weighted Alpha | +230.21 | +57.45 | -54.17 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.70% since 04/09/26 | +35.71% since 04/09/26 | -2.70% since 04/09/26 | ||
| Low | 0.620 on 04/13/26 | 1.350 on 04/13/26 | 0.170 on 04/15/26 | ||
| High | 0.840 on 04/16/26 | 1.900 on 04/16/26 | 0.190 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 03/16/26 | +58.33% since 03/16/26 | -7.69% since 03/16/26 | ||
| Low | 0.550 on 04/07/26 | 1.100 on 03/19/26 | 0.155 on 03/31/26 | ||
| High | 0.870 on 03/18/26 | 1.900 on 04/16/26 | 0.200 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +104.88% since 01/16/26 | +61.02% since 01/16/26 | -18.18% since 01/16/26 | ||
| Low | 0.360 on 01/23/26 | 1.090 on 03/13/26 | 0.155 on 03/31/26 | ||
| High | 0.870 on 03/18/26 | 1.900 on 04/16/26 | 0.240 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +25.37% since 10/16/25 | +104.30% since 10/15/25 | -55.00% since 10/16/25 | ||
| Low | 0.225 on 11/24/25 | 0.760 on 12/12/25 | 0.155 on 03/31/26 | ||
| High | 0.870 on 03/18/26 | 1.900 on 04/16/26 | 0.420 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,403 | 29,430 | 29,094 | ||
| Shares Outstanding, K | 37,219 | 16,817 | 171,139 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -50,645 | -633,173 | -4,884,062 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -110,236 | -66,844 | -1,826,325 | ||
| 60-Month Beta | 1.59 | -2.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | 0.00 on 12/23/25 | -0.02 on 03/02/26 | ||
| Latest Earnings Date | N/A | 05/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||