Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | HLN | SN | WLK | REYN |
| Company | Vizio Holding Corp Cl A | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.37 | 9.52 | 117.01 | 114.35 | 20.98 |
| High | 11.39 | 9.55 | 117.62 | 115.60 | 21.10 |
| Low | 11.32 | 9.43 | 112.71 | 110.58 | 20.82 |
| Latest | 11.35 | 9.53 | 114.69 | 112.25 | 20.88 |
| Change | -0.04 | +0.17 | -2.61 | -2.03 | +0.02 |
| % Change | -0.35% | +1.82% | -2.23% | -1.78% | +0.10% |
| Volume | 2,722,100 | 6,970,900 | 935,200 | 982,900 | 1,664,000 |
| 20-Day Average Volume | 3,301,815 | 7,120,555 | 1,518,470 | 1,118,030 | 1,004,000 |
| Previous Close | 11.39 | 9.36 | 117.30 | 114.28 | 20.86 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 9.79 | 111.46 | 116.79 | 21.47 |
| 20-Day Raw Stochastic | 85.92% | 23.23% | 64.45% | 12.23% | 9.89% |
| 20-Day Relative Strength | 56.06 | 39.94 | 51.70 | 51.03 | 39.98 |
| Weighted Alpha | +40.68 | -7.74 | +34.47 | +36.62 | -13.40 |
| Today's Opinion | 96% Buy | 40% Sell | 40% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 96% Buy | 40% Sell | 56% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/22/24 | -0.63% since 04/16/26 | -0.17% since 04/16/26 | -5.67% since 04/16/26 | -4.79% since 04/16/26 |
| Low | 11.26 on 11/25/24 | 9.35 on 04/22/26 | 112.71 on 04/23/26 | 110.58 on 04/23/26 | 20.70 on 04/22/26 |
| High | 11.40 on 11/29/24 | 9.83 on 04/17/26 | 124.41 on 04/21/26 | 117.66 on 04/22/26 | 22.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | +1.79% since 11/01/24 | -4.03% since 03/23/26 | +9.06% since 03/23/26 | +3.46% since 03/23/26 | -0.14% since 03/23/26 |
| Low | 11.05 on 11/14/24 | 9.35 on 04/22/26 | 97.07 on 03/30/26 | 107.07 on 03/24/26 | 20.70 on 04/22/26 |
| High | 11.40 on 11/29/24 | 10.13 on 03/31/26 | 124.41 on 04/21/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +1.07% since 08/30/24 | -8.89% since 01/23/26 | -7.09% since 01/23/26 | +31.72% since 01/23/26 | -13.18% since 01/23/26 |
| Low | 11.05 on 11/14/24 | 9.35 on 04/22/26 | 96.86 on 03/20/26 | 77.58 on 01/30/26 | 20.69 on 03/19/26 |
| High | 11.40 on 11/29/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | +5.68% since 05/31/24 | +1.71% since 10/23/25 | +18.46% since 10/23/25 | +42.47% since 10/23/25 | -10.54% since 10/23/25 |
| Low | 10.58 on 06/21/24 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 20.69 on 03/19/26 |
| High | 11.40 on 11/29/24 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 124.23 on 04/07/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,432 | 41,722,536 | 16,644,635 | 14,637,324 | 4,395,953 |
| Shares Outstanding, K | 202,505 | 4,457,536 | 141,898 | 128,083 | 210,736 |
| Annual Sales | 1,680,000,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | 28,200,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 444,700,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | 500,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 2.00 | 0.26 | 1.54 | 0.75 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 02/25/25 | 04/29/26 | 05/06/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.124 on 04/10/26 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 1,139.00 | 0.00 | 23.49 | 0.00 | 12.87 |