Vzillion Inc (VZIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIL | ARBK | LGHL | ||
| Company | Vzillion Inc | Argo Blockchain Plc ADR | Lion Group Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.97 | 1.3600 | ||
| High | 0.0001 | 2.97 | 1.6000 | ||
| Low | 0.0001 | 2.82 | 1.2480 | ||
| Latest | 0.0001 | 2.94 | 1.4300 | ||
| Change | unch | -0.04 | -0.0600 | ||
| % Change | unch | -1.34% | -4.03% | ||
| Volume | 5,000 | 14,200 | 347,900 | ||
| 20-Day Average Volume | N/A | 38,220 | 376,945 | ||
| Previous Close | N/A | 2.98 | 1.4900 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.44 | 1.3988 | ||
| 20-Day Raw Stochastic | N/A | 16.49% | 41.30% | ||
| 20-Day Relative Strength | N/A | 29.53 | 39.21 | ||
| Weighted Alpha | N/A | -91.57 | -95.96 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/17 | +10.53% since 02/12/26 | +24.35% since 02/12/26 | ||
| Low | 0.0001 on 08/07/17 | 2.63 on 02/13/26 | 1.1000 on 02/18/26 | ||
| High | 0.0001 on 08/07/17 | 2.99 on 02/19/26 | 1.9100 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/04/17 | -35.95% since 01/20/26 | -23.94% since 01/20/26 | ||
| Low | 0.0001 on 08/07/17 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 0.0001 on 08/07/17 | 4.56 on 01/21/26 | 1.9700 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/04/17 | -94.11% since 11/20/25 | -73.43% since 11/20/25 | ||
| Low | 0.0001 on 08/07/17 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 0.0001 on 08/07/17 | 57.59 on 11/26/25 | 8.9200 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/04/17 | -95.16% since 08/20/25 | -94.09% since 08/20/25 | ||
| Low | 0.0001 on 08/07/17 | 2.63 on 02/12/26 | 1.0500 on 02/12/26 | ||
| High | 0.0001 on 08/07/17 | 205.20 on 10/06/25 | 35.2287 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 994 | 62 | ||
| Shares Outstanding, K | 213,550 | 334 | 41 | ||
| Annual Sales | 0 | 47,020,000 | -4,870,000 | ||
| Annual Net Income | 0 | -55,100,000 | -27,450,000 | ||
| Last Quarter Sales | N/A | 10,300,000 | N/A | ||
| Last Quarter Net Income | N/A | -16,180,000 | N/A | ||
| 60-Month Beta | 0.57 | 1.93 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/15/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 05/21/26 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||