Verizon Communications Inc (VZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZ | TMUS | T | USM | CCOI |
| Company | Verizon Communications Inc | T-Mobile US | AT&T Inc | United States Cellular Corp | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.85 | 196.33 | 24.07 | 76.00 | 22.53 |
| High | 39.85 | 196.33 | 24.07 | 79.17 | 22.53 |
| Low | 39.85 | 196.33 | 24.07 | 74.50 | 21.69 |
| Latest | 39.85 | 196.33 | 24.07 | 77.01 | 21.78 |
| Change | +0.03 | -0.40 | -0.08 | +2.76 | -0.73 |
| % Change | +0.08% | -0.20% | -0.33% | +3.72% | -3.24% |
| Volume | 111,889 | 6,086 | 62,777 | 1,000,400 | 3,379,400 |
| 20-Day Average Volume | 25,125,984 | 5,396,024 | 37,454,184 | 467,280 | 1,607,785 |
| Previous Close | 39.82 | 196.73 | 24.15 | 74.25 | 22.51 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.64 | 202.57 | 24.92 | 71.85 | 20.73 |
| 20-Day Raw Stochastic | 7.15% | 13.03% | 2.74% | 81.00% | 56.89% |
| 20-Day Relative Strength | 43.97 | 35.57 | 36.89 | 70.50 | 40.99 |
| Weighted Alpha | -3.97 | -18.71 | -3.43 | +48.48 | -49.63 |
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 12/15/25 | +0.09% since 12/15/25 | -0.99% since 12/15/25 | +5.88% since 08/04/25 | -6.40% since 12/12/25 |
| Low | 39.81 on 12/19/25 | 195.96 on 12/16/25 | 24.01 on 12/16/25 | 69.72 on 08/05/25 | 21.69 on 12/19/25 |
| High | 41.00 on 12/16/25 | 202.37 on 12/18/25 | 24.55 on 12/18/25 | 79.17 on 08/11/25 | 24.08 on 12/17/25 |
| 1-Month | |||||
| %Chg | -3.35% since 11/21/25 | -6.28% since 11/21/25 | -7.17% since 11/21/25 | +10.03% since 07/11/25 | +28.27% since 11/19/25 |
| Low | 39.68 on 12/10/25 | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 67.82 on 07/21/25 | 16.25 on 11/21/25 |
| High | 42.06 on 12/05/25 | 211.81 on 12/03/25 | 26.20 on 11/25/25 | 79.17 on 08/11/25 | 25.97 on 12/11/25 |
| 3-Month | |||||
| %Chg | -7.67% since 09/22/25 | -17.31% since 09/22/25 | -16.77% since 09/22/25 | +21.97% since 05/09/25 | -40.52% since 09/19/25 |
| Low | 38.39 on 10/23/25 | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 59.09 on 05/13/25 | 15.96 on 11/14/25 |
| High | 44.09 on 10/01/25 | 242.37 on 09/24/25 | 29.01 on 09/23/25 | 79.17 on 08/11/25 | 45.69 on 10/16/25 |
| 6-Month | |||||
| %Chg | -4.44% since 06/20/25 | -11.37% since 06/20/25 | -13.32% since 06/20/25 | +19.23% since 02/11/25 | -53.39% since 06/18/25 |
| Low | 38.39 on 10/23/25 | 194.01 on 12/12/25 | 24.01 on 12/16/25 | 58.19 on 05/06/25 | 15.96 on 11/14/25 |
| High | 45.75 on 08/20/25 | 261.56 on 08/20/25 | 29.79 on 09/15/25 | 79.17 on 08/11/25 | 54.37 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,898,048 | 220,043,856 | 171,210,208 | 6,545,850 | 1,069,855 |
| Shares Outstanding, K | 4,216,425 | 1,118,507 | 7,089,449 | 85,000 | 49,121 |
| Annual Sales | 134,788,000,000 | 81,400,000,000 | 122,336,000,000 | 3,770,000,000 | 1,036,100,000 |
| Annual Net Income | 17,506,000,000 | 11,339,000,000 | 10,948,000,000 | -39,000,000 | -204,070,000 |
| Last Quarter Sales | 33,821,000,000 | 21,957,000,000 | 30,709,000,000 | 891,000,000 | 241,950,000 |
| Last Quarter Net Income | 4,950,000,000 | 2,714,000,000 | 9,314,000,000 | 18,000,000 | -41,540,000 |
| 60-Month Beta | 0.33 | 0.44 | 0.38 | 0.38 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 10/29/25 | 2.59 on 10/23/25 | 0.54 on 10/22/25 | 0.21 on 05/02/25 | -0.87 on 11/06/25 |
| Latest Earnings Date | 01/23/26 | 02/11/26 | 01/28/26 | 11/07/25 | 02/26/26 |
| Most Recent Dividend | 0.690 on 10/10/25 | 1.020 on 11/26/25 | 0.278 on 10/10/25 | 5.750 on 06/07/13 | 0.020 on 11/21/25 |
| Next Ex-Dividends Date | 01/12/26 | 02/27/26 | 01/12/26 | 06/07/13 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 18.59 | 11.34 | 103.13 | 0.00 |