NCR Voyix Corporation (VYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYX | MU | AMD | IBM | STX |
| Company | NCR Voyix Corporation | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.07 | 462.93 | 291.21 | 254.51 | 580.01 |
| High | 7.16 | 491.98 | 304.25 | 257.54 | 586.00 |
| Low | 6.93 | 458.56 | 286.14 | 247.21 | 563.30 |
| Latest | 7.04 | 487.48 | 303.46 | 251.86 | 579.88 |
| Change | +0.01 | +38.10 | +18.97 | -3.82 | +19.98 |
| % Change | +0.14% | +8.48% | +6.67% | -1.49% | +3.57% |
| Volume | 1,486,959 | 45,638,223 | 48,909,957 | 11,986,550 | 3,224,093 |
| 20-Day Average Volume | 2,163,418 | 47,081,801 | 37,112,645 | 4,827,808 | 3,571,170 |
| Previous Close | 7.03 | 449.38 | 284.49 | 255.68 | 559.90 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.54 | 406.93 | 239.40 | 244.02 | 476.32 |
| 20-Day Raw Stochastic | 77.27% | 97.51% | 99.29% | 76.28% | 97.39% |
| 20-Day Relative Strength | 48.14 | 64.18 | 77.12 | 50.87 | 70.84 |
| Weighted Alpha | -32.53 | +492.62 | +181.22 | -0.58 | +577.81 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/15/26 | +6.85% since 04/15/26 | +17.57% since 04/15/26 | +2.88% since 04/15/26 | +11.60% since 04/15/26 |
| Low | 6.70 on 04/16/26 | 435.90 on 04/20/26 | 261.51 on 04/16/26 | 246.13 on 04/16/26 | 506.00 on 04/16/26 |
| High | 7.34 on 04/21/26 | 491.98 on 04/22/26 | 304.25 on 04/22/26 | 258.50 on 04/20/26 | 586.00 on 04/22/26 |
| 1-Month | |||||
| %Chg | +8.31% since 03/20/26 | +15.27% since 03/20/26 | +50.73% since 03/20/26 | +4.17% since 03/20/26 | +41.01% since 03/20/26 |
| Low | 6.02 on 04/02/26 | 311.49 on 03/31/26 | 192.87 on 03/30/26 | 230.51 on 04/10/26 | 351.42 on 03/30/26 |
| High | 7.34 on 04/21/26 | 491.98 on 04/22/26 | 304.25 on 04/22/26 | 258.50 on 04/20/26 | 586.00 on 04/22/26 |
| 3-Month | |||||
| %Chg | -32.44% since 01/22/26 | +22.61% since 01/22/26 | +19.60% since 01/22/26 | -14.53% since 01/22/26 | +67.34% since 01/22/26 |
| Low | 6.02 on 04/02/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 331.74 on 01/23/26 |
| High | 10.54 on 01/23/26 | 491.98 on 04/22/26 | 304.25 on 04/22/26 | 319.90 on 01/29/26 | 586.00 on 04/22/26 |
| 6-Month | |||||
| %Chg | -38.35% since 10/22/25 | +145.62% since 10/22/25 | +31.81% since 10/22/25 | -12.40% since 10/22/25 | +169.65% since 10/22/25 |
| Low | 6.02 on 04/02/26 | 192.59 on 11/21/25 | 188.22 on 03/03/26 | 220.72 on 02/23/26 | 217.67 on 10/28/25 |
| High | 12.06 on 10/24/25 | 491.98 on 04/22/26 | 304.25 on 04/22/26 | 324.90 on 11/12/25 | 586.00 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 977,247 | 506,781,120 | 463,815,104 | 239,836,512 | 122,099,072 |
| Shares Outstanding, K | 139,011 | 1,127,734 | 1,630,339 | 938,034 | 218,073 |
| Annual Sales | 2,687,000,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | 62,000,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 720,000,000 | 23,860,000,000 | 10,270,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | 98,000,000 | 13,785,000,000 | 1,511,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | 1.50 | 1.60 | 1.96 | 0.69 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/26/26 | 12.20 on 03/18/26 | 1.53 on 02/03/26 | 4.52 on 01/28/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | 05/14/26 | 06/24/26 | 05/05/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 26.080 on 10/01/07 | 0.150 on 03/30/26 | N/A | 1.680 on 02/10/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | N/A | 03/30/26 | N/A | 02/10/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 21.07 | 84.34 | 21.93 | 57.30 |