Vyne Therapeutics Inc
(VYNE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | ZTS | TAK | ONC | UTHR |
| Company | Vyne Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5700 | 123.35 | 17.34 | 342.37 | 474.23 |
| High | 0.5849 | 126.39 | 17.54 | 351.39 | 480.86 |
| Low | 0.5571 | 122.21 | 17.34 | 341.52 | 470.83 |
| Latest | 0.5740 | 122.41 | 17.43 | 346.38 | 478.27 |
| Change | +0.0028 | -2.53 | -0.06 | +1.38 | +3.27 |
| % Change | +0.49% | -2.02% | -0.34% | +0.40% | +0.69% |
| Volume | 370,200 | 3,816,100 | 4,168,800 | 261,200 | 281,600 |
| 20-Day Average Volume | 491,920 | 4,626,895 | 3,683,825 | 307,455 | 327,950 |
| Previous Close | 0.5712 | 124.94 | 17.49 | 345.00 | 475.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5689 | 124.81 | 16.48 | 339.03 | 476.95 |
| 20-Day Raw Stochastic | 60.64% | 21.23% | 93.88% | 80.87% | 39.65% |
| 20-Day Relative Strength | 62.14 | 44.90 | 72.30 | 56.20 | 50.06 |
| Weighted Alpha | -41.37 | -29.22 | +33.24 | +52.06 | +34.12 |
| Today's Opinion | 24% Buy | 80% Sell | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 64% Sell | 96% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 80% Sell | 40% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 01/27/26 | -2.04% since 01/27/26 | +3.08% since 01/27/26 | +3.04% since 01/27/26 | +0.31% since 01/27/26 |
| Low | 0.5503 on 01/30/26 | 120.06 on 01/30/26 | 16.63 on 01/28/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 0.5849 on 02/03/26 | 126.39 on 02/03/26 | 17.55 on 02/02/26 | 353.00 on 01/29/26 | 480.86 on 02/03/26 |
| 1-Month | |||||
| %Chg | -1.02% since 01/02/26 | -2.79% since 01/02/26 | +11.59% since 01/02/26 | +11.37% since 01/02/26 | -3.71% since 01/02/26 |
| Low | 0.5495 on 01/07/26 | 120.06 on 01/30/26 | 15.48 on 01/05/26 | 312.70 on 01/05/26 | 455.63 on 01/20/26 |
| High | 0.5899 on 01/22/26 | 131.13 on 01/06/26 | 17.55 on 02/02/26 | 353.10 on 01/14/26 | 512.73 on 01/06/26 |
| 3-Month | |||||
| %Chg | +65.80% since 11/03/25 | -15.20% since 11/03/25 | +29.88% since 11/03/25 | +11.07% since 11/03/25 | +9.03% since 11/03/25 |
| Low | 0.3208 on 11/05/25 | 115.25 on 11/19/25 | 13.49 on 11/05/25 | 299.50 on 12/16/25 | 430.02 on 11/04/25 |
| High | 0.7500 on 12/17/25 | 131.13 on 01/06/26 | 17.55 on 02/02/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +62.65% since 08/01/25 | -16.94% since 08/01/25 | +23.09% since 08/01/25 | +15.84% since 08/01/25 | +62.52% since 08/01/25 |
| Low | 0.2805 on 09/09/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 287.64 on 08/04/25 |
| High | 0.7500 on 12/17/25 | 160.48 on 08/20/25 | 17.55 on 02/02/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,843 | 55,007,300 | 54,825,444 | 37,327,092 | 20,214,826 |
| Shares Outstanding, K | 33,286 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 500,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -39,830,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 170,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -7,280,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.95 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/05/26 | 02/12/26 | 05/14/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.20 | 10.73 | 203.49 | 17.72 |