Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | TAK | ZTS | ONC | UTHR |
| Company | Vyne Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6170 | 18.09 | 115.64 | 276.42 | 534.65 |
| High | 0.6222 | 18.27 | 118.58 | 279.24 | 541.16 |
| Low | 0.6040 | 18.09 | 115.30 | 272.02 | 531.35 |
| Latest | 0.6200 | 18.20 | 118.25 | 277.47 | 535.52 |
| Change | +0.0039 | -0.09 | +1.54 | -5.98 | -6.08 |
| % Change | +0.63% | -0.49% | +1.32% | -2.11% | -1.12% |
| Volume | 151,831 | 783,739 | 791,444 | 106,312 | 115,026 |
| 20-Day Average Volume | 220,310 | 2,592,418 | 4,289,807 | 252,195 | 607,383 |
| Previous Close | 0.6161 | 18.29 | 116.71 | 283.45 | 541.60 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6025 | 18.10 | 120.18 | 291.33 | 521.55 |
| 20-Day Raw Stochastic | 83.33% | 55.11% | 22.79% | 12.67% | 77.56% |
| 20-Day Relative Strength | 57.71 | 55.64 | 43.05 | 35.88 | 56.86 |
| Weighted Alpha | -13.27 | +28.14 | -28.75 | -3.12 | +63.04 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/19/26 | +0.55% since 03/19/26 | +1.41% since 03/19/26 | -1.66% since 03/19/26 | +0.94% since 03/19/26 |
| Low | 0.6040 on 03/25/26 | 17.78 on 03/24/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 0.6300 on 03/20/26 | 18.39 on 03/25/26 | 118.57 on 03/26/26 | 285.53 on 03/25/26 | 549.50 on 03/25/26 |
| 1-Month | |||||
| %Chg | +4.43% since 02/26/26 | -1.73% since 02/26/26 | -9.35% since 02/26/26 | -13.75% since 02/26/26 | +5.63% since 02/26/26 |
| Low | 0.5700 on 03/06/26 | 17.51 on 03/03/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 0.6300 on 03/20/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 323.24 on 02/27/26 | 549.50 on 03/25/26 |
| 3-Month | |||||
| %Chg | +5.44% since 12/26/25 | +16.36% since 12/26/25 | -6.81% since 12/26/25 | -11.00% since 12/26/25 | +4.89% since 12/26/25 |
| Low | 0.5495 on 01/07/26 | 15.48 on 01/05/26 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 0.6300 on 03/20/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 549.50 on 03/25/26 |
| 6-Month | |||||
| %Chg | +86.86% since 09/26/25 | +23.54% since 09/26/25 | -18.03% since 09/26/25 | -14.73% since 09/26/25 | +22.95% since 09/26/25 |
| Low | 0.3200 on 10/03/25 | 12.99 on 10/30/25 | 113.30 on 03/24/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 0.7500 on 12/17/25 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 549.50 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,530 | 58,201,752 | 49,266,556 | 31,100,136 | 23,737,240 |
| Shares Outstanding, K | 33,323 | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 570,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -26,480,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 130,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -4,840,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.00 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.27 | 18.06 | 73.91 | 19.06 |