Vyne Therapeutics Inc (VYNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNE | TAK | ZTS | ONC | UTHR |
| Company | Vyne Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.5850 | 18.15 | 121.95 | 306.96 | 525.86 |
| High | 0.5999 | 18.22 | 122.50 | 308.05 | 541.57 |
| Low | 0.5850 | 18.12 | 120.83 | 304.79 | 525.86 |
| Latest | 0.5901 | 18.21 | 121.67 | 307.52 | 540.37 |
| Change | -0.0001 | +0.14 | -0.69 | +5.23 | +11.20 |
| % Change | -0.02% | +0.77% | -0.56% | +1.73% | +2.12% |
| Volume | 34,793 | 188,721 | 400,501 | 29,934 | 106,187 |
| 20-Day Average Volume | 311,076 | 2,509,094 | 4,412,946 | 264,129 | 433,107 |
| Previous Close | 0.5902 | 18.07 | 122.36 | 302.29 | 529.17 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5864 | 18.36 | 126.63 | 333.56 | 491.64 |
| 20-Day Raw Stochastic | 63.26% | 50.38% | 23.79% | 18.77% | 98.13% |
| 20-Day Relative Strength | 55.49 | 58.36 | 42.65 | 39.98 | 61.86 |
| Weighted Alpha | -24.54 | +28.67 | -25.54 | +12.71 | +66.57 |
| Today's Opinion | 40% Buy | 80% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 03/03/26 | +0.50% since 03/03/26 | -3.39% since 03/03/26 | +2.86% since 03/03/26 | +7.46% since 03/03/26 |
| Low | 0.5700 on 03/06/26 | 17.61 on 03/05/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 471.29 on 03/06/26 |
| High | 0.6099 on 03/04/26 | 18.26 on 03/04/26 | 126.90 on 03/04/26 | 307.90 on 03/10/26 | 536.11 on 03/10/26 |
| 1-Month | |||||
| %Chg | +5.53% since 02/10/26 | +0.39% since 02/10/26 | -5.05% since 02/10/26 | -13.55% since 02/10/26 | +13.24% since 02/10/26 |
| Low | 0.5503 on 02/11/26 | 17.51 on 03/03/26 | 118.28 on 03/06/26 | 290.00 on 03/05/26 | 464.44 on 02/11/26 |
| High | 0.6099 on 03/04/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 3-Month | |||||
| %Chg | +45.54% since 12/10/25 | +26.44% since 12/10/25 | +3.04% since 12/10/25 | -5.31% since 12/10/25 | +10.51% since 12/10/25 |
| Low | 0.3520 on 12/15/25 | 14.20 on 12/12/25 | 117.14 on 12/11/25 | 290.00 on 03/05/26 | 455.63 on 01/20/26 |
| High | 0.7500 on 12/17/25 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 537.19 on 02/25/26 |
| 6-Month | |||||
| %Chg | +91.53% since 09/10/25 | +18.84% since 09/10/25 | -18.58% since 09/10/25 | -2.68% since 09/10/25 | +35.14% since 09/10/25 |
| Low | 0.2926 on 09/11/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 290.00 on 03/05/26 | 395.00 on 09/11/25 |
| High | 0.7500 on 12/17/25 | 18.82 on 02/23/26 | 152.00 on 09/11/25 | 385.22 on 11/17/25 | 537.19 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,667 | 57,501,672 | 51,651,580 | 33,150,030 | 23,192,458 |
| Shares Outstanding, K | 33,323 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 570,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -26,480,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 130,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -4,840,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.00 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/06/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.95 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/05/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 18.91 | 80.73 | 17.14 |