Voyager Digital (Canada) Ltd (VYGR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR.VN | DMGI.VN | HODL.CN | ||
| Company | Voyager Digital (Canada) Ltd | Dmg Blockchain Solutions Inc | Sol Strategies Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.600 | 0.230 | 1.2800 | ||
| High | 0.600 | 0.235 | 1.3100 | ||
| Low | 0.580 | 0.225 | 1.2100 | ||
| Latest | 0.600 | 0.230 | 1.2900 | ||
| Change | unch | -0.005 | -0.0100 | ||
| % Change | unch | -2.13% | -0.77% | ||
| Volume | 3,500 | 84,042 | 24,105 | ||
| 20-Day Average Volume | 20,251 | 203,049 | 63,860 | ||
| Previous Close | 0.600 | 0.235 | 1.3000 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.586 | 0.234 | 1.7460 | ||
| 20-Day Raw Stochastic | 76.92% | 28.57% | 6.45% | ||
| 20-Day Relative Strength | 49.97 | 46.55 | 34.93 | ||
| Weighted Alpha | -59.20 | -35.33 | -92.53 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/19 | unch since 03/26/26 | -15.13% since 03/26/26 | ||
| Low | 0.560 on 09/17/19 | 0.220 on 03/31/26 | 1.2100 on 04/02/26 | ||
| High | 0.610 on 09/19/19 | 0.235 on 04/02/26 | 1.5200 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 08/20/19 | unch since 03/02/26 | -27.53% since 03/02/26 | ||
| Low | 0.500 on 08/29/19 | 0.220 on 03/31/26 | 1.2100 on 04/02/26 | ||
| High | 0.640 on 08/22/19 | 0.255 on 03/19/26 | 2.4500 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 06/20/19 | -4.17% since 01/02/26 | -47.35% since 01/02/26 | ||
| Low | 0.380 on 06/24/19 | 0.215 on 02/05/26 | 1.2100 on 04/02/26 | ||
| High | 0.850 on 07/22/19 | 0.385 on 01/14/26 | 3.8700 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 03/20/19 | -52.38% since 10/02/25 | -79.13% since 10/02/25 | ||
| Low | 0.240 on 05/28/19 | 0.215 on 02/05/26 | 1.2100 on 04/02/26 | ||
| High | 0.850 on 07/22/19 | 0.640 on 10/15/25 | 6.4600 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,624 | 47,461 | 41,200 | ||
| Shares Outstanding, K | 69,374 | 206,354 | 30,891 | ||
| Annual Sales | 0 | 47,337,070 | 14,400,236 | ||
| Annual Net Income | 0 | -10,267,969 | -35,035,126 | ||
| Last Quarter Sales | N/A | 11,174,149 | -3,926,107 | ||
| Last Quarter Net Income | N/A | -2,190,411 | -11,846,638 | ||
| 60-Month Beta | 5.39 | 1.82 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 | -0.01 on 02/25/26 | -0.43 on 02/18/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 6.800 on 11/18/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/18/16 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||