Vaxart Inc (VXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXRT | TAK | ONC | ZTS | UTHR |
| Company | Vaxart Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.6699 | 16.69 | 299.98 | 75.40 | 576.49 |
| High | 0.6900 | 16.73 | 299.98 | 76.90 | 576.49 |
| Low | 0.6503 | 16.59 | 293.19 | 73.82 | 565.45 |
| Latest | 0.6680 | 16.64 | 295.14 | 74.10 | 566.03 |
| Change | +0.0177 | +0.01 | -9.48 | -1.38 | -9.76 |
| % Change | +2.72% | +0.06% | -3.11% | -1.83% | -1.70% |
| Volume | 131,259 | 1,906,993 | 210,348 | 5,101,847 | 161,277 |
| 20-Day Average Volume | 451,193 | 2,989,955 | 220,678 | 7,803,641 | 401,675 |
| Previous Close | 0.6503 | 16.63 | 304.62 | 75.48 | 575.79 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7290 | 16.62 | 305.02 | 102.64 | 573.37 |
| 20-Day Raw Stochastic | 18.58% | 37.64% | 19.40% | 0.05% | 12.12% |
| 20-Day Relative Strength | 45.84 | 42.01 | 44.58 | 17.63 | 50.98 |
| Weighted Alpha | -39.35 | +15.85 | +15.76 | -56.42 | +69.28 |
| Today's Opinion | 56% Buy | 24% Buy | 80% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 56% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 80% Buy | 48% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 05/08/26 | +1.06% since 05/08/26 | -5.19% since 05/08/26 | -10.74% since 05/08/26 | +0.21% since 05/08/26 |
| Low | 0.6383 on 05/12/26 | 15.98 on 05/13/26 | 293.19 on 05/15/26 | 73.91 on 05/15/26 | 565.45 on 05/15/26 |
| High | 0.7000 on 05/11/26 | 16.76 on 05/14/26 | 322.45 on 05/13/26 | 82.12 on 05/11/26 | 584.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | -8.66% since 04/15/26 | -6.81% since 04/15/26 | -7.51% since 04/15/26 | -38.78% since 04/15/26 | -1.98% since 04/15/26 |
| Low | 0.6383 on 05/12/26 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 73.91 on 05/15/26 | 560.16 on 04/24/26 |
| High | 0.7890 on 05/04/26 | 17.98 on 04/17/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +17.72% since 02/13/26 | -9.89% since 02/13/26 | -14.49% since 02/13/26 | -41.62% since 02/13/26 | +19.52% since 02/13/26 |
| Low | 0.5200 on 02/17/26 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 73.91 on 05/15/26 | 466.00 on 02/23/26 |
| High | 0.8196 on 03/05/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +64.52% since 11/14/25 | +16.41% since 11/14/25 | -19.11% since 11/14/25 | -38.81% since 11/14/25 | +21.38% since 11/14/25 |
| Low | 0.3304 on 11/24/25 | 13.91 on 11/18/25 | 271.47 on 03/24/26 | 73.91 on 05/15/26 | 455.63 on 01/20/26 |
| High | 0.8449 on 01/12/26 | 18.90 on 04/01/26 | 385.22 on 11/17/25 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,356 | 52,924,276 | 33,422,904 | 31,643,330 | 24,440,552 |
| Shares Outstanding, K | 241,974 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 237,260,000 | 30,238,240,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 16,330,000 | 712,320,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 39,230,000 | 7,736,500,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 5,180,000 | 672,830,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.18 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/07/26 | 0.48 on 01/29/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/12/26 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 9.67 | 70.82 | 11.49 | 21.39 |