Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | STLA | XPEV |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.7900 | 231.67 | 30.96 | 9.84 | 20.84 |
| High | 11.7900 | 232.08 | 31.01 | 9.86 | 20.84 |
| Low | 11.6500 | 230.71 | 30.82 | 9.59 | 20.21 |
| Latest | 11.6900 | 231.42 | 30.85 | 9.60 | 20.65 |
| Change | -0.2200 | -0.91 | -0.26 | -0.42 | -0.23 |
| % Change | -1.85% | -0.39% | -0.84% | -4.19% | -1.10% |
| Volume | 93,900 | 235,900 | 854,900 | 19,977,700 | 7,087,700 |
| 20-Day Average Volume | 96,375 | 305,360 | 1,086,625 | 11,503,564 | 7,791,890 |
| Previous Close | 11.9100 | 232.33 | 31.11 | 10.02 | 20.88 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.1444 | 219.86 | 30.13 | 10.86 | 20.33 |
| 20-Day Raw Stochastic | 4.26% | 82.87% | 76.89% | 0.46% | 62.87% |
| 20-Day Relative Strength | 44.86 | 68.40 | 54.89 | 35.87 | 50.15 |
| Weighted Alpha | +16.51 | +35.09 | +7.69 | -23.89 | +30.64 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 8% Buy | 16% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | 8% Buy | Hold |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 01/09/26 | +4.47% since 01/09/26 | +0.65% since 01/09/26 | -12.01% since 01/09/26 | +3.15% since 01/09/26 |
| Low | 11.6500 on 01/16/26 | 221.60 on 01/12/26 | 30.40 on 01/13/26 | 9.59 on 01/16/26 | 20.21 on 01/16/26 |
| High | 12.2700 on 01/14/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 10.64 on 01/12/26 | 21.99 on 01/12/26 |
| 1-Month | |||||
| %Chg | -7.30% since 12/16/25 | +7.93% since 12/16/25 | +0.42% since 12/16/25 | -18.85% since 12/16/25 | +11.80% since 12/16/25 |
| Low | 11.6500 on 01/16/26 | 211.00 on 01/08/26 | 29.22 on 01/08/26 | 9.59 on 01/16/26 | 17.92 on 12/17/25 |
| High | 12.5900 on 01/02/26 | 235.64 on 01/15/26 | 31.34 on 01/15/26 | 11.85 on 12/17/25 | 21.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | +10.91% since 10/16/25 | +18.43% since 10/16/25 | +0.82% since 10/16/25 | -6.16% since 10/16/25 | -3.37% since 10/16/25 |
| Low | 10.3800 on 10/22/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 17.92 on 12/17/25 |
| High | 12.8300 on 12/12/25 | 235.64 on 01/15/26 | 31.97 on 10/22/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | +8.24% since 07/16/25 | +36.23% since 07/16/25 | +0.98% since 07/16/25 | +1.91% since 07/16/25 | +15.17% since 07/16/25 |
| Low | 10.3800 on 10/22/25 | 168.51 on 07/18/25 | 28.42 on 11/20/25 | 8.66 on 08/05/25 | 17.81 on 08/01/25 |
| High | 12.8300 on 12/12/25 | 235.64 on 01/15/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,601,420 | 311,819,232 | 48,152,376 | 29,022,432 | 19,598,006 |
| Shares Outstanding, K | 5,012,953 | 1,347,417 | 1,560,855 | 3,023,170 | 949,056 |
| Annual Sales | 351,310,310,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 12,282,920,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 93,868,520,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -365,870,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 1.15 | 0.64 | 0.38 | 1.41 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/30/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 03/10/26 | 02/04/26 | 02/12/26 | 02/25/26 | 03/17/26 |
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/20/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 10.24 | 10.17 | 0.00 | 0.00 |