Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | STLA | XPEV |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.4200 | 200.00 | 29.96 | 11.93 | 19.56 |
| High | 12.4500 | 200.33 | 29.97 | 11.99 | 19.74 |
| Low | 12.3400 | 197.85 | 29.65 | 11.81 | 19.31 |
| Latest | 12.3565 | 198.27 | 29.66 | 11.84 | 19.50 |
| Change | +0.2965 | +2.83 | +0.30 | +0.38 | +0.63 |
| % Change | +2.46% | +1.45% | +1.02% | +3.32% | +3.34% |
| Volume | 258,600 | 308,500 | 919,000 | 13,709,800 | 9,868,000 |
| 20-Day Average Volume | 178,205 | 272,770 | 1,002,205 | 14,162,690 | 19,944,125 |
| Previous Close | 12.0600 | 195.44 | 29.36 | 11.46 | 18.87 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.3923 | 200.18 | 29.66 | 10.41 | 22.53 |
| 20-Day Raw Stochastic | 94.47% | 41.16% | 58.63% | 94.58% | 9.86% |
| 20-Day Relative Strength | 67.46 | 48.64 | 45.04 | 63.53 | 42.34 |
| Weighted Alpha | +35.38 | +12.82 | +8.45 | -2.62 | +33.44 |
| Today's Opinion | 56% Buy | 56% Buy | 64% Sell | 88% Buy | Hold |
| Previous Opinion | 56% Buy | 56% Buy | 72% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.25% since 11/26/25 | -2.06% since 11/26/25 | -2.11% since 11/26/25 | +14.73% since 11/26/25 | -7.76% since 11/26/25 |
| Low | 11.4150 on 11/28/25 | 192.71 on 12/03/25 | 28.92 on 12/03/25 | 10.47 on 11/28/25 | 18.55 on 12/03/25 |
| High | 12.4500 on 12/04/25 | 202.33 on 11/28/25 | 30.26 on 11/28/25 | 11.99 on 12/04/25 | 21.99 on 11/28/25 |
| 1-Month | |||||
| %Chg | +17.68% since 11/04/25 | -2.76% since 11/04/25 | -3.42% since 11/04/25 | +20.57% since 11/04/25 | -14.06% since 11/04/25 |
| Low | 10.7400 on 11/05/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 18.55 on 12/03/25 |
| High | 12.4500 on 12/04/25 | 208.32 on 11/12/25 | 30.97 on 11/05/25 | 11.99 on 12/04/25 | 28.24 on 11/11/25 |
| 3-Month | |||||
| %Chg | +5.61% since 09/04/25 | +0.32% since 09/04/25 | -13.22% since 09/04/25 | +30.40% since 09/04/25 | -1.71% since 09/04/25 |
| Low | 10.3800 on 10/22/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 8.69 on 09/10/25 | 18.55 on 12/03/25 |
| High | 12.4500 on 12/04/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 11.99 on 12/04/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | +14.31% since 06/04/25 | +5.49% since 06/04/25 | +1.06% since 06/04/25 | +19.48% since 06/04/25 | -4.27% since 06/04/25 |
| Low | 10.0800 on 06/23/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 12.4500 on 12/04/25 | 211.24 on 10/28/25 | 34.89 on 09/08/25 | 11.99 on 12/04/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,942,556 | 267,152,384 | 46,294,960 | 35,794,312 | 18,506,592 |
| Shares Outstanding, K | 5,012,953 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 351,310,310,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | 12,282,920,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 93,868,520,000 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -365,870,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 1.18 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/30/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 10/29/25 | 11/05/25 | 11/05/25 | 10/30/25 | 11/17/25 |
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | 0.523 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/20/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 8.61 | 9.59 | 0.00 | 0.00 |