Volkswagen Ag Unsp/Adr (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | STLA | LI |
| Company | Volkswagen Ag Unsp/Adr | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.9400 | 223.55 | 27.50 | 7.38 | 16.80 |
| High | 10.9900 | 224.05 | 27.73 | 7.51 | 17.04 |
| Low | 10.8575 | 220.40 | 27.31 | 7.27 | 16.70 |
| Latest | 10.8655 | 221.34 | 27.39 | 7.30 | 16.81 |
| Change | -0.2445 | -11.47 | -1.12 | -0.17 | -0.42 |
| % Change | -2.20% | -4.93% | -3.93% | -2.28% | -2.44% |
| Volume | 39,623 | 223,061 | 1,037,831 | 6,897,127 | 1,037,314 |
| 20-Day Average Volume | 117,826 | 297,629 | 1,125,878 | 19,888,742 | 2,953,387 |
| Previous Close | 11.1100 | 232.81 | 28.51 | 7.47 | 17.23 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.8849 | 239.88 | 30.47 | 7.74 | 18.17 |
| 20-Day Raw Stochastic | 6.71% | 0.39% | 0.18% | 8.96% | 6.31% |
| 20-Day Relative Strength | 35.69 | 41.37 | 34.32 | 33.84 | 41.85 |
| Weighted Alpha | -9.99 | +18.57 | -11.51 | -39.78 | -42.94 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 56% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 48% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.27% since 02/26/26 | -8.98% since 02/26/26 | -9.00% since 02/26/26 | -9.57% since 02/26/26 | -6.20% since 02/26/26 |
| Low | 10.7600 on 03/03/26 | 220.72 on 03/05/26 | 27.40 on 03/05/26 | 7.11 on 03/03/26 | 16.62 on 03/03/26 |
| High | 12.0100 on 02/27/26 | 244.24 on 02/27/26 | 30.42 on 02/27/26 | 8.27 on 02/27/26 | 17.80 on 02/27/26 |
| 1-Month | |||||
| %Chg | -9.57% since 02/05/26 | -6.90% since 02/05/26 | -12.62% since 02/05/26 | -23.69% since 02/05/26 | -5.62% since 02/05/26 |
| Low | 10.7600 on 03/03/26 | 220.72 on 03/05/26 | 27.40 on 03/05/26 | 7.03 on 02/06/26 | 16.62 on 03/03/26 |
| High | 12.4000 on 02/10/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 8.27 on 02/27/26 | 19.32 on 02/11/26 |
| 3-Month | |||||
| %Chg | -13.11% since 12/05/25 | +12.35% since 12/05/25 | -6.86% since 12/05/25 | -39.59% since 12/05/25 | -5.67% since 12/05/25 |
| Low | 10.7600 on 03/03/26 | 195.00 on 12/08/25 | 27.40 on 03/05/26 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 12.8300 on 12/12/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.15 on 12/10/25 | 19.32 on 02/11/26 |
| 6-Month | |||||
| %Chg | -8.11% since 09/05/25 | +10.63% since 09/05/25 | -20.20% since 09/05/25 | -19.82% since 09/05/25 | -29.01% since 09/05/25 |
| Low | 10.3800 on 10/22/25 | 185.00 on 10/10/25 | 27.40 on 03/05/26 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 12.8300 on 12/12/25 | 248.90 on 02/13/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,693,904 | 303,430,336 | 44,499,976 | 22,583,078 | 18,041,704 |
| Shares Outstanding, K | 5,012,953 | 1,303,339 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 351,310,310,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 19,790,930,000 |
| Annual Net Income | 12,282,920,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 1,100,430,000 |
| Last Quarter Sales | 93,868,520,000 | 87,363,490,000 | 34,686,650,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | -365,870,000 | 8,163,610,000 | 997,220,000 | N/A | -87,790,000 |
| 60-Month Beta | 1.14 | 0.60 | 0.37 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 10/30/25 | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/10/26 | 05/14/26 | 05/12/26 | 05/28/26 | 03/12/26 |
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/20/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 12.24 | 11.27 | 0.00 | 29.41 |