Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | STLA | LI |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.4700 | 193.00 | 24.34 | 8.13 | 17.90 |
| High | 10.4800 | 194.00 | 24.48 | 8.17 | 18.03 |
| Low | 10.4300 | 193.00 | 24.30 | 8.06 | 17.86 |
| Latest | 10.4300 | 193.13 | 24.42 | 8.11 | 17.92 |
| Change | -0.0200 | +0.81 | +0.08 | +0.05 | -0.21 |
| % Change | -0.19% | +0.42% | +0.33% | +0.62% | -1.16% |
| Volume | 58,395 | 61,255 | 135,545 | 2,261,022 | 929,822 |
| 20-Day Average Volume | 200,606 | 370,213 | 1,894,227 | 21,223,979 | 2,662,606 |
| Previous Close | 10.4500 | 192.32 | 24.34 | 8.06 | 18.13 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.5725 | 206.90 | 24.34 | 7.94 | 18.42 |
| 20-Day Raw Stochastic | 37.50% | 4.88% | 54.73% | 65.21% | 29.76% |
| 20-Day Relative Strength | 43.97 | 35.13 | 41.14 | 53.29 | 48.70 |
| Weighted Alpha | -9.09 | -3.63 | -25.36 | -11.97 | -27.56 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 96% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/20/26 | -10.08% since 04/20/26 | -3.67% since 04/20/26 | -6.90% since 04/20/26 | -3.79% since 04/20/26 |
| Low | 10.3300 on 04/24/26 | 192.20 on 04/24/26 | 24.19 on 04/24/26 | 7.96 on 04/24/26 | 17.79 on 04/24/26 |
| High | 10.8174 on 04/21/26 | 207.49 on 04/21/26 | 25.33 on 04/21/26 | 8.83 on 04/21/26 | 18.95 on 04/22/26 |
| 1-Month | |||||
| %Chg | +3.52% since 03/27/26 | -6.38% since 03/27/26 | +0.37% since 03/27/26 | +20.57% since 03/27/26 | +3.09% since 03/27/26 |
| Low | 10.0000 on 03/30/26 | 192.20 on 04/24/26 | 23.25 on 04/07/26 | 6.70 on 03/30/26 | 17.31 on 03/31/26 |
| High | 11.1600 on 04/17/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 3-Month | |||||
| %Chg | -14.54% since 01/27/26 | -13.64% since 01/27/26 | -18.38% since 01/27/26 | -17.03% since 01/27/26 | +7.46% since 01/27/26 |
| Low | 9.9000 on 03/20/26 | 192.20 on 04/24/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.46 on 02/02/26 |
| High | 12.5000 on 02/04/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -2.57% since 10/27/25 | -7.49% since 10/27/25 | -23.06% since 10/27/25 | -26.05% since 10/27/25 | -16.51% since 10/27/25 |
| Low | 9.9000 on 03/20/26 | 191.24 on 11/20/25 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 12.8300 on 12/12/25 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 21.50 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,385,360 | 250,658,160 | 37,991,208 | 30,336,972 | 19,364,544 |
| Shares Outstanding, K | 5,012,953 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 364,212,410,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 8,285,240,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 96,905,550,000 | 87,363,490,000 | 34,686,650,000 | 42,008,000,000 | 4,421,650,000 |
| Last Quarter Net Income | 3,912,380,000 | 8,163,610,000 | 997,220,000 | N/A | 6,450,000 |
| 60-Month Beta | 1.03 | 0.66 | 0.43 | 1.43 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/10/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | N/A | 0.00 on 03/12/26 |
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/12/26 | 04/30/26 | 06/04/26 |
| Most Recent Dividend | 0.455 on 05/20/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/20/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 10.34 | 9.75 | 0.00 | 143.46 |