Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | STLA | LI |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.4900 | 174.22 | 31.70 | 13.06 | 27.05 |
| High | 10.5400 | 175.39 | 31.88 | 13.25 | 27.72 |
| Low | 10.4400 | 174.08 | 31.57 | 13.02 | 26.45 |
| Last | 10.4500 | 175.10 | 31.88 | 13.24 | 26.62 |
| Change | -0.0900 | +1.04 | +0.19 | +0.23 | -0.43 |
| % Change | -0.85% | +0.60% | +0.60% | +1.77% | -1.59% |
| Volume | 362,100 | 316,199 | 357,322 | 5,935,618 | 9,542,500 |
| 20-Day Average Volume | 296,700 | 384,935 | 589,700 | 10,717,620 | 11,331,480 |
| Previous Close | 10.5400 | 174.06 | 31.69 | 13.01 | 27.05 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.8375 | 179.33 | 32.21 | 14.30 | 25.80 |
| 20-Day Raw Stochastic | 0.82% | 19.77% | 31.09% | 14.08% | 59.19% |
| 20-Day Relative Strength | 40.46% | 44.10% | 49.43% | 34.68% | 58.00% |
| Weighted Alpha | -21.50 | -8.74 | -3.16 | -42.52 | -13.77 |
| Today's Opinion | 100% Sell | 80% Sell | 48% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 80% Sell | 48% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 10/07/24 | -1.25% since 10/07/24 | -0.59% since 10/07/24 | -0.82% since 10/07/24 | -12.75% since 10/07/24 |
| Low | 10.4400 on 10/14/24 | 171.80 on 10/11/24 | 31.05 on 10/09/24 | 12.74 on 10/11/24 | 26.05 on 10/11/24 |
| High | 10.7397 on 10/09/24 | 176.99 on 10/08/24 | 32.06 on 10/08/24 | 13.58 on 10/09/24 | 28.50 on 10/09/24 |
| 1-Month | |||||
| %Chg | -4.04% since 09/13/24 | -0.17% since 09/13/24 | +1.30% since 09/13/24 | -12.14% since 09/13/24 | +39.23% since 09/13/24 |
| Low | 10.4400 on 10/14/24 | 171.32 on 09/17/24 | 31.05 on 10/09/24 | 12.74 on 10/11/24 | 18.65 on 09/16/24 |
| High | 11.6600 on 09/27/24 | 190.44 on 09/26/24 | 33.72 on 09/26/24 | 16.29 on 09/27/24 | 31.04 on 10/07/24 |
| 3-Month | |||||
| %Chg | -16.73% since 07/12/24 | -15.65% since 07/12/24 | -2.18% since 07/12/24 | -34.81% since 07/12/24 | +25.09% since 07/12/24 |
| Low | 10.2200 on 09/10/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 12.5300 on 07/15/24 | 208.21 on 07/15/24 | 33.72 on 09/26/24 | 21.05 on 07/18/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -32.05% since 04/12/24 | -27.93% since 04/12/24 | -11.69% since 04/12/24 | -48.96% since 04/12/24 | -9.42% since 04/12/24 |
| Low | 10.2200 on 09/10/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.74 on 10/11/24 | 17.44 on 08/28/24 |
| High | 15.6700 on 04/15/24 | 246.07 on 04/15/24 | 36.52 on 04/15/24 | 27.04 on 04/15/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,836,524 | 234,531,392 | 54,208,916 | 40,758,076 | 28,700,320 |
| Shares Outstanding, K | 5,012,953 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 348,808,000,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 17,965,100,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 89,747,770,000 | 75,762,420,000 | 34,591,090,000 | 28,588,000,000 | 4,359,090,000 |
| Last Quarter Net Income | 3,521,460,000 | 8,533,420,000 | 2,525,820,000 | 1,565,000,000 | 151,720,000 |
| 60-Month Beta | 1.41 | 0.68 | 0.67 | 1.62 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 08/01/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | N/A | 0.20 on 08/28/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/14/24 | 10/31/24 | 11/14/24 |
| Most Recent Dividend | 0.649 on 05/31/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 03/27/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.28 | 7.05 | 6.76 | 0.00 | 25.05 |