Valvoline Inc (VVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVV | TTE | MPC | EQNR | VLO |
| Company | Valvoline Inc | Totalenergies Se ADR | Marathon Petroleum Corp | Equinor ASA ADR | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.60 | 86.28 | 345.40 | 40.23 | 327.92 |
| High | 33.87 | 87.23 | 357.20 | 40.66 | 343.73 |
| Low | 33.29 | 85.79 | 344.00 | 39.74 | 326.12 |
| Last | 33.77 | 87.05 | 356.37 | 40.54 | 342.92 |
| Change | +0.47 | -0.65 | +8.12 | -0.45 | +12.71 |
| Percent Change | +1.41% | -0.74% | +2.33% | -1.10% | +3.85% |
| Volume | 2,249,700 | 1,184,900 | 2,232,900 | 1,751,400 | 2,186,300 |
| 20-Day Average Volume | 2,238,580 | 1,613,310 | 2,316,135 | 3,746,170 | 2,723,255 |
| Previous | 33.30 | 87.70 | 348.25 | 40.99 | 330.21 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.56 | 85.68 | 315.94 | 39.61 | 310.91 |
| 20-Day Raw Stochastic | 11.45% | 80.86% | 98.77% | 77.48% | 98.45% |
| 20-Day Relative Strength | 36.97 | 55.69 | 72.53 | 58.25 | 70.96 |
| Weighted Alpha | -12.41 | +38.08 | +137.26 | +69.78 | +159.22 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 08/06/26 | +0.90% since 08/06/26 | +19.09% since 08/06/26 | +2.74% since 08/06/26 | +13.18% since 08/06/26 |
| Low | 32.83 on 08/12/26 | 85.25 on 08/07/26 | 290.36 on 08/07/26 | 38.83 on 08/07/26 | 291.45 on 08/07/26 |
| High | 35.90 on 08/07/26 | 88.66 on 08/11/26 | 357.20 on 08/13/26 | 41.22 on 08/10/26 | 343.73 on 08/13/26 |
| 1-Month | |||||
| %Chg | -12.40% since 07/13/26 | +7.19% since 07/13/26 | +20.04% since 07/13/26 | +12.42% since 07/13/26 | +15.93% since 07/13/26 |
| Low | 32.83 on 08/12/26 | 78.75 on 07/16/26 | 290.36 on 08/07/26 | 35.44 on 07/15/26 | 287.33 on 07/15/26 |
| High | 41.08 on 07/17/26 | 88.66 on 08/11/26 | 357.20 on 08/13/26 | 41.63 on 07/23/26 | 343.73 on 08/13/26 |
| 3-Month | |||||
| %Chg | +5.24% since 05/13/26 | -4.73% since 05/13/26 | +43.07% since 05/13/26 | +5.90% since 05/13/26 | +40.48% since 05/13/26 |
| Low | 31.41 on 05/20/26 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 |
| High | 41.08 on 07/17/26 | 94.17 on 05/18/26 | 357.20 on 08/13/26 | 41.63 on 07/23/26 | 343.73 on 08/13/26 |
| 6-Month | |||||
| %Chg | -12.35% since 02/13/26 | +13.36% since 02/13/26 | +75.33% since 02/13/26 | +44.27% since 02/13/26 | +71.31% since 02/13/26 |
| Low | 31.41 on 05/20/26 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 |
| High | 41.08 on 07/17/26 | 94.17 on 05/18/26 | 357.20 on 08/13/26 | 43.46 on 03/31/26 | 343.73 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,248,614 | 210,276,512 | 101,667,056 | 97,996,808 | 95,076,368 |
| Shares Outstanding, K | 127,586 | 2,397,680 | 291,937 | 2,390,749 | 287,927 |
| Annual Sales, $M | 1,710,300,000 | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 |
| Annual Net Income, $M | 210,700,000 | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 |
| Last Qtr Sales, $M | 544,600,000 | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 44,476,000,000 |
| Last Qtr Income, $M | 64,500,000 | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,720,000,000 |
| 60-Month Beta | 1.00 | 0.14 | 0.52 | 0.04 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/05/26 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 12.54 on 07/30/26 |
| Latest Earnings Date | 11/18/26 | 10/29/26 | 11/03/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.125 on 12/01/22 | 0.735 on 09/30/25 | 1.000 on 05/20/26 | 0.321 on 08/14/26 | 1.200 on 07/31/26 |
| Next Ex-Dividend Date | 12/01/22 | 09/30/25 | 08/19/26 | 08/14/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 10.19 | 12.71 | 10.26 | 13.36 |