Valvoline Inc (VVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVV | TTE | EQNR | PSX | MPC |
| Company | Valvoline Inc | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.99 | 64.92 | 22.59 | 140.16 | 184.01 |
| High | 31.00 | 64.98 | 22.60 | 140.97 | 185.17 |
| Low | 30.55 | 63.82 | 22.26 | 131.46 | 175.25 |
| Latest | 30.76 | 63.85 | 22.41 | 131.78 | 176.79 |
| Change | -0.29 | -1.41 | -0.47 | -9.73 | -8.72 |
| % Change | -0.93% | -2.16% | -2.05% | -6.88% | -4.70% |
| Volume | 2,162,531 | 1,130,803 | 4,194,839 | 4,969,842 | 2,889,004 |
| 20-Day Average Volume | 3,011,325 | 1,121,775 | 4,083,065 | 2,313,405 | 2,082,810 |
| Previous Close | 31.05 | 65.26 | 22.88 | 141.51 | 185.51 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 65.26 | 22.99 | 137.74 | 190.25 |
| 20-Day Raw Stochastic | 55.26% | 13.76% | 7.08% | 8.03% | 6.31% |
| 20-Day Relative Strength | 44.02 | 48.65 | 39.45 | 43.06 | 37.06 |
| Weighted Alpha | -19.56 | +15.43 | -4.98 | +17.52 | +26.71 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 48% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 12/09/25 | -2.58% since 12/09/25 | -2.48% since 12/09/25 | -5.79% since 12/09/25 | -7.31% since 12/09/25 |
| Low | 29.93 on 12/10/25 | 63.82 on 12/16/25 | 22.26 on 12/16/25 | 131.46 on 12/16/25 | 175.25 on 12/16/25 |
| High | 31.95 on 12/15/25 | 66.02 on 12/15/25 | 23.11 on 12/12/25 | 144.96 on 12/11/25 | 192.41 on 12/10/25 |
| 1-Month | |||||
| %Chg | -2.16% since 11/14/25 | -2.37% since 11/14/25 | -8.31% since 11/14/25 | -7.41% since 11/14/25 | -11.60% since 11/14/25 |
| Low | 29.29 on 11/19/25 | 63.36 on 11/20/25 | 22.26 on 12/16/25 | 130.63 on 11/24/25 | 175.25 on 12/16/25 |
| High | 31.95 on 12/15/25 | 66.92 on 12/04/25 | 24.58 on 11/17/25 | 144.96 on 12/11/25 | 199.66 on 11/18/25 |
| 3-Month | |||||
| %Chg | -24.37% since 09/16/25 | +2.82% since 09/16/25 | -9.31% since 09/16/25 | -0.95% since 09/16/25 | -3.39% since 09/16/25 |
| Low | 29.29 on 11/19/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 175.00 on 11/04/25 |
| High | 41.33 on 09/17/25 | 66.92 on 12/04/25 | 25.81 on 09/24/25 | 144.96 on 12/11/25 | 202.29 on 11/14/25 |
| 6-Month | |||||
| %Chg | -15.49% since 06/16/25 | +2.05% since 06/16/25 | -18.86% since 06/16/25 | +6.60% since 06/16/25 | +6.00% since 06/16/25 |
| Low | 29.29 on 11/19/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.00 on 06/27/25 | 158.00 on 08/13/25 |
| High | 41.33 on 09/17/25 | 66.92 on 12/04/25 | 28.26 on 06/17/25 | 144.96 on 12/11/25 | 202.29 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,948,256 | 156,472,608 | 67,375,488 | 57,017,344 | 55,764,676 |
| Shares Outstanding, K | 127,158 | 2,397,680 | 2,944,733 | 402,921 | 300,602 |
| Annual Sales | 1,710,300,000 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 138,864,000,000 |
| Annual Net Income | 210,700,000 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 3,445,000,000 |
| Last Quarter Sales | 453,800,000 | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 34,809,000,000 |
| Last Quarter Net Income | 25,000,000 | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,370,000,000 |
| 60-Month Beta | 1.17 | 0.22 | 0.37 | 0.92 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/19/25 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.01 on 11/04/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/04/26 | 01/30/26 | 02/03/26 |
| Most Recent Dividend | 0.125 on 12/01/22 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.000 on 11/19/25 |
| Next Ex-Dividends Date | 12/01/22 | 09/30/25 | 11/14/25 | 11/17/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 9.30 | 10.03 | 36.74 | 24.77 |