Valvoline Inc (VVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVV | TTE | EQNR | MPC | PSX |
| Company | Valvoline Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.50 | 65.08 | 22.90 | 177.29 | 132.03 |
| High | 30.50 | 65.08 | 22.90 | 177.53 | 133.00 |
| Low | 30.50 | 65.08 | 22.90 | 172.86 | 130.00 |
| Latest | 30.50 | 65.08 | 22.90 | 174.50 | 131.99 |
| Change | +0.45 | -0.34 | +0.01 | -2.29 | +0.21 |
| % Change | +1.50% | -0.52% | +0.04% | -1.30% | +0.16% |
| Volume | 355 | 3,568 | 37,875 | 3,050,800 | 4,603,900 |
| 20-Day Average Volume | 2,829,178 | 1,045,388 | 3,721,909 | 2,158,400 | 2,424,315 |
| Previous Close | 30.05 | 65.42 | 22.89 | 176.79 | 131.78 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.72 | 65.33 | 22.90 | 189.00 | 137.42 |
| 20-Day Raw Stochastic | 39.83% | 48.31% | 44.60% | 6.48% | 13.30% |
| 20-Day Relative Strength | 43.57 | 53.56 | 45.13 | 35.44 | 43.37 |
| Weighted Alpha | -20.50 | +18.54 | -2.07 | +24.39 | +17.78 |
| Today's Opinion | 100% Sell | 80% Buy | 96% Sell | 8% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | 8% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/11/25 | -0.50% since 12/11/25 | +0.62% since 12/11/25 | -8.78% since 12/10/25 | -8.22% since 12/10/25 |
| Low | 29.54 on 12/17/25 | 63.82 on 12/16/25 | 22.26 on 12/16/25 | 172.86 on 12/17/25 | 130.00 on 12/17/25 |
| High | 31.95 on 12/15/25 | 66.02 on 12/15/25 | 23.11 on 12/12/25 | 190.37 on 12/11/25 | 144.96 on 12/11/25 |
| 1-Month | |||||
| %Chg | -2.93% since 11/18/25 | +0.20% since 11/18/25 | -5.68% since 11/18/25 | -10.96% since 11/17/25 | -3.41% since 11/17/25 |
| Low | 29.29 on 11/19/25 | 63.36 on 11/20/25 | 22.26 on 12/16/25 | 172.86 on 12/17/25 | 130.00 on 12/17/25 |
| High | 31.95 on 12/15/25 | 66.92 on 12/04/25 | 23.69 on 11/20/25 | 199.66 on 11/18/25 | 144.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -23.56% since 09/18/25 | +6.03% since 09/18/25 | -6.80% since 09/18/25 | -5.51% since 09/17/25 | -0.86% since 09/17/25 |
| Low | 29.29 on 11/19/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 172.86 on 12/17/25 | 126.74 on 10/10/25 |
| High | 39.86 on 09/19/25 | 66.92 on 12/04/25 | 25.81 on 09/24/25 | 202.29 on 11/14/25 | 144.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | -16.35% since 06/18/25 | +4.92% since 06/18/25 | -17.69% since 06/18/25 | +2.60% since 06/17/25 | +5.98% since 06/17/25 |
| Low | 29.29 on 11/19/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 158.00 on 08/13/25 | 118.00 on 06/27/25 |
| High | 41.33 on 09/17/25 | 66.92 on 12/04/25 | 27.83 on 06/20/25 | 202.29 on 11/14/25 | 144.96 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,821,098 | 156,856,224 | 67,404,936 | 52,455,044 | 53,181,544 |
| Shares Outstanding, K | 127,158 | 2,397,680 | 2,944,733 | 300,602 | 402,921 |
| Annual Sales | 1,710,300,000 | 195,610,000,000 | 103,774,000,000 | 138,864,000,000 | 143,153,000,000 |
| Annual Net Income | 210,700,000 | 15,758,000,000 | 8,806,000,000 | 3,445,000,000 | 2,117,000,000 |
| Last Quarter Sales | 453,800,000 | 43,844,000,000 | 26,049,000,000 | 34,809,000,000 | 34,515,000,000 |
| Last Quarter Net Income | 25,000,000 | 3,683,000,000 | -211,000,000 | 1,370,000,000 | 133,000,000 |
| 60-Month Beta | 1.17 | 0.22 | 0.37 | 0.72 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/19/25 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.01 on 11/04/25 | 2.52 on 10/29/25 |
| Latest Earnings Date | 02/05/26 | 02/04/26 | 02/04/26 | 02/03/26 | 01/30/26 |
| Most Recent Dividend | 0.125 on 12/01/22 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.000 on 11/19/25 | 1.200 on 11/17/25 |
| Next Ex-Dividends Date | 12/01/22 | 09/30/25 | 11/14/25 | 11/19/25 | 11/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 9.03 | 9.74 | 23.57 | 34.23 |